ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BE0002655364 SD Worx Holding 3.8% 11jun2026

99.35
0.00 (0.00%)
Last Updated: 15:30:20
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
SD Worx Holding 3.8% 11jun2026 BE0002655364 Euronext Bond
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 99.35 15:30:20
Open Price Low Price High Price Close Price Previous Close
99.35
more quote information »

BE0002655364 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

BE0002655364 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 99.35 0.10 0.10% 99.30 99.35 99.30 12,000
15 Jun 2024 99.25 0.00 0.00% 99.25 99.25 99.25 0
14 Jun 2024 99.25 0.00 0.00% 98.90 99.25 98.90 26,000
13 Jun 2024 99.25 0.00 0.00% 99.25 99.25 99.25 10,000
12 Jun 2024 99.25 0.05 0.05% 99.20 99.25 99.20 14,000
11 Jun 2024 99.20 0.00 0.00% 99.20 99.20 99.20 0
08 Jun 2024 99.20 0.00 0.00% 99.20 99.20 99.20 0
07 Jun 2024 99.20 0.00 0.00% 99.20 99.20 99.20 0
06 Jun 2024 99.20 0.00 0.00% 99.20 99.20 99.20 0
05 Jun 2024 99.20 0.00 0.00% 99.20 99.20 99.20 0
04 Jun 2024 99.20 0.05 0.05% 99.20 99.20 99.20 13,000
01 Jun 2024 99.15 0.00 0.00% 99.15 99.15 99.15 0
31 May 2024 99.15 -0.15 -0.15% 99.15 99.15 99.15 18,000
30 May 2024 99.30 0.05 0.05% 99.30 99.30 99.30 25,000
29 May 2024 99.25 0.45 0.46% 99.25 99.25 99.25 25,000
28 May 2024 98.80 -0.35 -0.35% 98.90 98.90 98.80 104,000
25 May 2024 99.15 0.15 0.15% 98.90 99.15 98.90 46,000
24 May 2024 99.00 -0.15 -0.15% 99.00 99.00 99.00 2,000
23 May 2024 99.15 0.00 0.00% 99.15 99.15 99.15 0
22 May 2024 99.15 0.00 0.00% 99.15 99.15 99.15 0
21 May 2024 99.15 0.00 0.00% 99.15 99.15 99.15 0