Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SD Worx Holding 3.8% 11jun2026 | BE0002655364 | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.25 | 19:27:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.25 |
BE0002655364 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE0002655364 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 99.25 | 0.00 | 0.00% | 98.90 | 99.25 | 98.90 | 26,000 |
| 13 Jun 2024 | 99.25 | 0.00 | 0.00% | 99.25 | 99.25 | 99.25 | 10,000 |
| 12 Jun 2024 | 99.25 | 0.15 | 0.15% | 99.20 | 99.25 | 99.20 | 14,000 |
| 11 Jun 2024 | 99.10 | -0.10 | -0.10% | 99.10 | 99.10 | 99.10 | 20,000 |
| 08 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 07 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 06 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 05 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 04 Jun 2024 | 99.20 | 0.05 | 0.05% | 99.20 | 99.20 | 99.20 | 13,000 |
| 01 Jun 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
| 31 May 2024 | 99.15 | -0.15 | -0.15% | 99.15 | 99.15 | 99.15 | 18,000 |
| 30 May 2024 | 99.30 | 0.05 | 0.05% | 99.30 | 99.30 | 99.30 | 25,000 |
| 29 May 2024 | 99.25 | 0.45 | 0.46% | 99.25 | 99.25 | 99.25 | 25,000 |
| 28 May 2024 | 98.80 | -0.35 | -0.35% | 98.90 | 98.90 | 98.80 | 104,000 |
| 25 May 2024 | 99.15 | 0.15 | 0.15% | 98.90 | 99.15 | 98.90 | 46,000 |
| 24 May 2024 | 99.00 | -0.15 | -0.15% | 99.00 | 99.00 | 99.00 | 2,000 |
| 23 May 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
| 22 May 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
| 21 May 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
| 18 May 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 99.15 | 0 |
| 17 May 2024 | 99.15 | -0.15 | -0.15% | 99.15 | 99.15 | 99.15 | 3,000 |
| 16 May 2024 | 99.30 | -0.05 | -0.05% | 99.30 | 99.30 | 99.30 | 6,000 |
| 15 May 2024 | 99.35 | 0.00 | 0.00% | 99.35 | 99.35 | 99.35 | 0 |
