Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atenor SA 3.5% due 19mar2027 | BE0002775568 | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.15 | 21:04:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.15 |
BE0002775568 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE0002775568 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 97.15 | -0.70 | -0.72% | 96.50 | 97.15 | 96.50 | 19,000 |
| 18 May 2024 | 97.85 | 2.85 | 3.00% | 97.20 | 97.85 | 97.20 | 5,000 |
| 17 May 2024 | 95.00 | 3.35 | 3.66% | 93.00 | 95.00 | 93.00 | 17,000 |
| 16 May 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
| 15 May 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
| 14 May 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
| 11 May 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
| 10 May 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
| 09 May 2024 | 91.65 | 0.00 | 0.00% | 91.65 | 91.65 | 91.65 | 0 |
| 08 May 2024 | 91.65 | 0.15 | 0.16% | 91.75 | 91.75 | 91.65 | 8,000 |
| 07 May 2024 | 91.50 | 0.50 | 0.55% | 91.00 | 91.50 | 91.00 | 13,000 |
| 04 May 2024 | 91.00 | -0.25 | -0.27% | 91.50 | 91.50 | 91.00 | 23,000 |
| 03 May 2024 | 91.25 | 0.00 | 0.00% | 91.49 | 91.49 | 91.25 | 25,000 |
| 01 May 2024 | 91.25 | 0.00 | 0.00% | 91.25 | 91.25 | 91.25 | 0 |
| 30 Apr 2024 | 91.25 | 0.82 | 0.91% | 91.25 | 91.25 | 91.25 | 1,000 |
| 27 Apr 2024 | 90.43 | 0.00 | 0.00% | 90.43 | 90.43 | 90.43 | 0 |
| 26 Apr 2024 | 90.43 | -0.04 | -0.04% | 88.01 | 90.49 | 88.01 | 40,000 |
| 25 Apr 2024 | 90.47 | -0.28 | -0.31% | 90.47 | 90.47 | 90.47 | 20,000 |
| 24 Apr 2024 | 90.75 | 0.00 | 0.00% | 90.75 | 90.75 | 90.75 | 0 |
| 23 Apr 2024 | 90.75 | 0.28 | 0.31% | 90.00 | 90.75 | 90.00 | 97,000 |
