Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atenor SA New Green Bonds | BE0002776574 | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.00 | 00:55:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.00 | 97.00 |
BE0002776574 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE0002776574 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 17 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 16 May 2024 | 97.00 | -0.53 | -0.54% | 97.00 | 97.00 | 97.00 | 0 |
| 15 May 2024 | 97.53 | 0.00 | 0.00% | 97.53 | 97.53 | 97.53 | 0 |
| 14 May 2024 | 97.53 | 0.00 | 0.00% | 97.53 | 97.53 | 97.53 | 0 |
| 11 May 2024 | 97.53 | 0.00 | 0.00% | 97.53 | 97.53 | 97.53 | 10,000 |
| 10 May 2024 | 97.53 | 0.00 | 0.00% | 97.53 | 97.53 | 97.53 | 0 |
| 09 May 2024 | 97.53 | 0.00 | 0.00% | 97.53 | 97.53 | 97.53 | 0 |
| 08 May 2024 | 97.53 | 0.00 | 0.00% | 97.53 | 97.53 | 97.53 | 0 |
| 07 May 2024 | 97.53 | 0.00 | 0.00% | 97.53 | 97.53 | 97.53 | 0 |
| 04 May 2024 | 97.53 | 1.50 | 1.56% | 97.53 | 97.53 | 97.53 | 5,000 |
| 03 May 2024 | 96.03 | 0.00 | 0.00% | 96.03 | 96.03 | 96.03 | 0 |
| 01 May 2024 | 96.03 | 0.98 | 1.03% | 96.03 | 96.03 | 96.03 | 10,000 |
| 30 Apr 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
| 27 Apr 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
| 26 Apr 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
| 25 Apr 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
| 24 Apr 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
| 23 Apr 2024 | 95.05 | -4.25 | -4.28% | 95.05 | 95.05 | 95.05 | 10,000 |
| 20 Apr 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 0 |
