Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fluvius System Operator CVBA Bond 4000% until 06/28/2027 | BE0002952332 | Euronext | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.93 |
BE0002952332 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE0002952332 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
13 Jun 2024 | 100.93 | 0.00 | 0.00% | 100.93 | 100.93 | 100.93 | 0 |
12 Jun 2024 | 100.93 | 0.52 | 0.52% | 100.93 | 100.93 | 100.93 | 10,000 |
11 Jun 2024 | 100.41 | 0.00 | 0.00% | 100.41 | 100.41 | 100.41 | 0 |
08 Jun 2024 | 100.41 | 0.00 | 0.00% | 100.41 | 100.41 | 100.41 | 0 |
07 Jun 2024 | 100.41 | 0.00 | 0.00% | 100.41 | 100.41 | 100.41 | 0 |
06 Jun 2024 | 100.41 | 0.01 | 0.01% | 100.93 | 100.93 | 100.41 | 100,000 |
05 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
04 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
01 Jun 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
31 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
30 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
29 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
28 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 0 |
25 May 2024 | 100.40 | 0.00 | 0.00% | 100.40 | 100.40 | 100.40 | 20,000 |
24 May 2024 | 100.40 | -0.73 | -0.72% | 100.40 | 100.40 | 100.40 | 10,000 |
23 May 2024 | 101.13 | 0.73 | 0.73% | 101.13 | 101.13 | 101.13 | 1,000 |
22 May 2024 | 100.40 | -1.60 | -1.57% | 100.40 | 100.40 | 100.40 | 1,000 |
21 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
18 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
17 May 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 10,000 |
16 May 2024 | 102.00 | 1.50 | 1.49% | 102.00 | 102.00 | 102.00 | 5,000 |
15 May 2024 | 100.50 | 0.03 | 0.03% | 100.50 | 100.50 | 100.50 | 10,000 |