Roton Historical Data - BE0003660710 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Roton (BE0003660710)
Roton (BE0003660710) Historical

Roton (BE0003660710)

0.43

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.43	0.43	0.43	0	0	DE
4	0	0	0.43	0.43	0.43	0	0	DE
12	0	0	0.43	0.43	0.43	0	0	DE
26	-0.04	-8.51063829787	0.47	0.47	0.43	9	0.43	DE
52	-0.09	-17.3076923077	0.52	0.52	0.43	5	0.43382166	DE
156	-0.09	-17.3076923077	0.52	0.52	0.43	2	0.43382166	DE
260	-0.2	-31.746031746	0.63	0.63	0.43	1	0.45193569	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1727454600	0.43	0	0.00	0.43	0.43	0.43	0
1727368200	0.43	0	0.00	0.43	0.43	0.43	0
1727281800	0.43	0	0.00	0.43	0.43	0.43	0
1727195400	0.43	0	0.00	0.43	0.43	0.43	0
1727109000	0.43	0	0.00	0.43	0.43	0.43	0
1726849800	0.43	0	0.00	0.43	0.43	0.43	0
1726763400	0.43	0	0.00	0.43	0.43	0.43	0
1726677000	0.43	0	0.00	0.43	0.43	0.43	0
1726590600	0.43	0	0.00	0.43	0.43	0.43	0
1726504200	0.43	0	0.00	0.43	0.43	0.43	0
1726245000	0.43	0	0.00	0.43	0.43	0.43	0
1726158600	0.43	0	0.00	0.43	0.43	0.43	0
1726072200	0.43	0	0.00	0.43	0.43	0.43	0
1725985800	0.43	0	0.00	0.43	0.43	0.43	0
1725899400	0.43	0	0.00	0.43	0.43	0.43	0
1725640200	0.43	0	0.00	0.43	0.43	0.43	0
1725553800	0.43	0	0.00	0.43	0.43	0.43	0
1725467400	0.43	0	0.00	0.43	0.43	0.43	0
1725381000	0.43	0	0.00	0.43	0.43	0.43	0
1725294600	0.43	0	0.00	0.43	0.43	0.43	0
1725035400	0.43	0	0.00	0.43	0.43	0.43	0
1724949000	0.43	0	0.00	0.43	0.43	0.43	0
1724862600	0.43	0	0.00	0.43	0.43	0.43	0
1724776200	0.43	0	0.00	0.43	0.43	0.43	0
1724689800	0.43	0	0.00	0.43	0.43	0.43	0
1724430600	0.43	0	0.00	0.43	0.43	0.43	0
1724344200	0.43	0	0.00	0.43	0.43	0.43	0
1724257800	0.43	0	0.00	0.43	0.43	0.43	0
1724171400	0.43	0	0.00	0.43	0.43	0.43	0
1724085000	0.43	0	0.00	0.43	0.43	0.43	0
1723825800	0.43	0	0.00	0.43	0.43	0.43	0
1723739400	0.43	0	0.00	0.43	0.43	0.43	0
1723653000	0.43	0	0.00	0.43	0.43	0.43	0
1723566600	0.43	0	0.00	0.43	0.43	0.43	0
1723480200	0.43	0	0.00	0.43	0.43	0.43	0
1723221000	0.43	0	0.00	0.43	0.43	0.43	0
1723134600	0.43	0	0.00	0.43	0.43	0.43	0
1723048200	0.43	0	0.00	0.43	0.43	0.43	0
1722961800	0.43	0	0.00	0.43	0.43	0.43	0
1722875400	0.43	0	0.00	0.43	0.43	0.43	0
1722616200	0.43	0	0.00	0.43	0.43	0.43	0
1722529800	0.43	0	0.00	0.43	0.43	0.43	0
1722443400	0.43	0	0.00	0.43	0.43	0.43	0
1722357000	0.43	0	0.00	0.43	0.43	0.43	0
1722270600	0.43	0	0.00	0.43	0.43	0.43	0
1722011400	0.43	0	0.00	0.43	0.43	0.43	0
1721925000	0.43	0	0.00	0.43	0.43	0.43	0
1721838600	0.43	0	0.00	0.43	0.43	0.43	0
1721752200	0.43	0	0.00	0.43	0.43	0.43	0
1721665800	0.43	0	0.00	0.43	0.43	0.43	0
1721406600	0.43	0	0.00	0.43	0.43	0.43	0
1721320200	0.43	0	0.00	0.43	0.43	0.43	0
1721233800	0.43	0	0.00	0.43	0.43	0.43	0
1721147400	0.43	0	0.00	0.43	0.43	0.43	0
1721061000	0.43	0	0.00	0.43	0.43	0.43	0
1720801800	0.43	0	0.00	0.43	0.43	0.43	0
1720715400	0.43	0	0.00	0.43	0.43	0.43	0
1720629000	0.43	0	0.00	0.43	0.43	0.43	0
1720542600	0.43	0	0.00	0.43	0.43	0.43	0
1720456200	0.43	0	0.00	0.43	0.43	0.43	0
1720197000	0.43	0	0.00	0.43	0.43	0.43	0
1720110600	0.43	0	0.00	0.43	0.43	0.43	0
1720024200	0.43	0	0.00	0.43	0.43	0.43	0
1719937800	0.43	-0.04	-8.51	0.43	0.43	0.43	1136
1719851400	0.47	0	0.00	0.47	0.47	0.47	0

Landesbank HessenThringe...

Compagnie Financiere et ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions