Groupe Josi Historical Data - BE0011606630 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Groupe Josi (BE0011606630)
Groupe Josi (BE0011606630) Historical

Groupe Josi (BE0011606630)

1,432.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1432	1432	1432	0	0	DE
4	0	0	1432	1432	1432	0	0	DE
12	0	0	1432	1432	1432	0	0	DE
26	0	0	1432	1432	1432	0	0	DE
52	0	0	1432	1432	1432	0	0	DE
156	0	0	1432	1432	1432	0	0	DE
260	0	0	1432	1432	1432	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735666200	1432	0	0.00	1432	1432	1432	0
1735579800	1432	0	0.00	1432	1432	1432	0
1735320600	1432	0	0.00	1432	1432	1432	0
1735061400	1432	0	0.00	1432	1432	1432	0
1734975000	1432	0	0.00	1432	1432	1432	0
1734715800	1432	0	0.00	1432	1432	1432	0
1734629400	1432	0	0.00	1432	1432	1432	0
1734543000	1432	0	0.00	1432	1432	1432	0
1734456600	1432	0	0.00	1432	1432	1432	0
1734370200	1432	0	0.00	1432	1432	1432	0
1734111000	1432	0	0.00	1432	1432	1432	0
1734024600	1432	0	0.00	1432	1432	1432	0
1733938200	1432	0	0.00	1432	1432	1432	0
1733851800	1432	0	0.00	1432	1432	1432	0
1733765400	1432	0	0.00	1432	1432	1432	0
1733506200	1432	0	0.00	1432	1432	1432	0
1733419800	1432	0	0.00	1432	1432	1432	0
1733333400	1432	0	0.00	1432	1432	1432	0
1733247000	1432	0	0.00	1432	1432	1432	0
1733160600	1432	0	0.00	1432	1432	1432	0
1732901400	1432	0	0.00	1432	1432	1432	0
1732815000	1432	0	0.00	1432	1432	1432	0
1732728600	1432	0	0.00	1432	1432	1432	0
1732642200	1432	0	0.00	1432	1432	1432	0
1732555800	1432	0	0.00	1432	1432	1432	0
1732296600	1432	0	0.00	1432	1432	1432	0
1732210200	1432	0	0.00	1432	1432	1432	0
1732123800	1432	0	0.00	1432	1432	1432	0
1732037400	1432	0	0.00	1432	1432	1432	0
1731951000	1432	0	0.00	1432	1432	1432	0
1731691800	1432	0	0.00	1432	1432	1432	0
1731605400	1432	0	0.00	1432	1432	1432	0
1731519000	1432	0	0.00	1432	1432	1432	0
1731432600	1432	0	0.00	1432	1432	1432	0
1731346200	1432	0	0.00	1432	1432	1432	0
1731087000	1432	0	0.00	1432	1432	1432	0
1731000600	1432	0	0.00	1432	1432	1432	0
1730914200	1432	0	0.00	1432	1432	1432	0
1730827800	1432	0	0.00	1432	1432	1432	0
1730741400	1432	0	0.00	1432	1432	1432	0
1730482200	1432	0	0.00	1432	1432	1432	0
1730395800	1432	0	0.00	1432	1432	1432	0
1730309400	1432	0	0.00	1432	1432	1432	0
1730223000	1432	0	0.00	1432	1432	1432	0
1730136600	1432	0	0.00	1432	1432	1432	0
1729873800	1432	0	0.00	1432	1432	1432	0
1729787400	1432	0	0.00	1432	1432	1432	0
1729701000	1432	0	0.00	1432	1432	1432	0
1729614600	1432	0	0.00	1432	1432	1432	0
1729528200	1432	0	0.00	1432	1432	1432	0
1729269000	1432	0	0.00	1432	1432	1432	0
1729182600	1432	0	0.00	1432	1432	1432	0
1729096200	1432	0	0.00	1432	1432	1432	0
1729009800	1432	0	0.00	1432	1432	1432	0
1728923400	1432	0	0.00	1432	1432	1432	0
1728664200	1432	0	0.00	1432	1432	1432	0
1728577800	1432	0	0.00	1432	1432	1432	0
1728491400	1432	0	0.00	1432	1432	1432	0
1728405000	1432	0	0.00	1432	1432	1432	0
1728318600	1432	0	0.00	1432	1432	1432	0
1728059400	1432	0	0.00	1432	1432	1432	0
1727973000	1432	0	0.00	1432	1432	1432	0
1727886600	1432	0	0.00	1432	1432	1432	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions