ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
-0.91%
S&P ASX All Technology
3,489.20
-4.01%
Brent Oil
69.475
0.63%
US Dollar vs AUD
1.59209
-0.04%
Bitcoin
81,570.01
3.95%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Societe Financiere des Sucres (BE0012544319)

  7. Societe Financiere des Sucres (BE0012544319) Historical

Societe Financiere des Sucres

Societe Financiere des Sucres (BE0012544319)

EU
3,620.00
0.00
(0.00%)
Closed 12 March 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10036203620362000DE
40036203620362000DE
120036203620362000DE
260036203620362000DE
520036203620362000DE
156-380-9.540004000362003772DE
260-30-0.82191780821936504000362003873.33333333DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1741627800362000.003620362036200
1741368600362000.003620362036200
1741282200362000.003620362036200
1741195800362000.003620362036200
1741109400362000.003620362036200
1741023000362000.003620362036200
1740763800362000.003620362036200
1740677400362000.003620362036200
1740591000362000.003620362036200
1740504600362000.003620362036200
1740418200362000.003620362036200
1740159000362000.003620362036200
1740072600362000.003620362036200
1739986200362000.003620362036200
1739899800362000.003620362036200
1739813400362000.003620362036200
1739554200362000.003620362036200
1739467800362000.003620362036200
1739381400362000.003620362036200
1739295000362000.003620362036200
1739208600362000.003620362036200
1738949400362000.003620362036200
1738863000362000.003620362036200
1738776600362000.003620362036200
1738690200362000.003620362036200
1738603800362000.003620362036200
1738344600362000.003620362036200
1738258200362000.003620362036200
1738171800362000.003620362036200
1738085400362000.003620362036200
1737999000362000.003620362036200
1737739800362000.003620362036200
1737653400362000.003620362036200
1737567000362000.003620362036200
1737480600362000.003620362036200
1737394200362000.003620362036200
1737135000362000.003620362036200
1737048600362000.003620362036200
1736962200362000.003620362036200
1736875800362000.003620362036200
1736789400362000.003620362036200
1736530200362000.003620362036200
1736443800362000.003620362036200
1736357400362000.003620362036200
1736271000362000.003620362036200
1736184600362000.003620362036200
1735925400362000.003620362036200
1735839000362000.003620362036200
1735666200362000.003620362036200
1735579800362000.003620362036200
1735320600362000.003620362036200
1735061400362000.003620362036200
1734975000362000.003620362036200
1734715800362000.003620362036200
1734629400362000.003620362036200
1734543000362000.003620362036200
1734456600362000.003620362036200
1734370200362000.003620362036200
1734111000362000.003620362036200
1734024600362000.003620362036200
1733938200362000.003620362036200

Your Recent History

EU
BE0012544319
Societe Financiere des S...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads