St Peters Leeuw Historical Data - BE0014199377 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
St Peters Leeuw (BE0014199377)
St Peters Leeuw (BE0014199377) Historical

St Peters Leeuw (BE0014199377)

15.20

0.00

(0.00%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.131752305665	15.18	15.2	15.18	0	0	DE
4	0.02	0.131752305665	15.18	15.2	15.18	0	0	DE
12	0.02	0.131752305665	15.18	15.2	15.18	0	0	DE
26	0.02	0.131752305665	15.18	15.2	15.18	0	0	DE
52	0.02	0.131752305665	15.18	15.2	15.18	0	0	DE
156	0.02	0.131752305665	15.18	15.2	15.18	0	0	DE
260	0.02	0.131752305665	15.18	15.2	15.18	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	15.2	0.02	0.13	15.2	15.2	15.2	0
1741368600	15.18	0	0.00	15.18	15.18	15.18	0
1741282200	15.18	0	0.00	15.18	15.18	15.18	0
1741195800	15.18	0	0.00	15.18	15.18	15.18	0
1741109400	15.18	0	0.00	15.18	15.18	15.18	0
1741023000	15.18	0	0.00	15.18	15.18	15.18	0
1740763800	15.18	0	0.00	15.18	15.18	15.18	0
1740677400	15.18	0	0.00	15.18	15.18	15.18	0
1740591000	15.18	0	0.00	15.18	15.18	15.18	0
1740504600	15.18	0	0.00	15.18	15.18	15.18	0
1740418200	15.18	0	0.00	15.18	15.18	15.18	0
1740159000	15.18	0	0.00	15.18	15.18	15.18	0
1740072600	15.18	0	0.00	15.18	15.18	15.18	0
1739986200	15.18	0	0.00	15.18	15.18	15.18	0
1739899800	15.18	0	0.00	15.18	15.18	15.18	0
1739813400	15.18	0	0.00	15.18	15.18	15.18	0
1739554200	15.18	0	0.00	15.18	15.18	15.18	0
1739467800	15.18	0	0.00	15.18	15.18	15.18	0
1739381400	15.18	0	0.00	15.18	15.18	15.18	0
1739295000	15.18	0	0.00	15.18	15.18	15.18	0
1739208600	15.18	0	0.00	15.18	15.18	15.18	0
1738949400	15.18	0	0.00	15.18	15.18	15.18	0
1738863000	15.18	0	0.00	15.18	15.18	15.18	0
1738776600	15.18	0	0.00	15.18	15.18	15.18	0
1738690200	15.18	0	0.00	15.18	15.18	15.18	0
1738603800	15.18	0	0.00	15.18	15.18	15.18	0
1738344600	15.18	0	0.00	15.18	15.18	15.18	0
1738258200	15.18	0	0.00	15.18	15.18	15.18	0
1738171800	15.18	0	0.00	15.18	15.18	15.18	0
1738085400	15.18	0	0.00	15.18	15.18	15.18	0
1737999000	15.18	0	0.00	15.18	15.18	15.18	0
1737739800	15.18	0	0.00	15.18	15.18	15.18	0
1737653400	15.18	0	0.00	15.18	15.18	15.18	0
1737567000	15.18	0	0.00	15.18	15.18	15.18	0
1737480600	15.18	0	0.00	15.18	15.18	15.18	0
1737394200	15.18	0	0.00	15.18	15.18	15.18	0
1737135000	15.18	0	0.00	15.18	15.18	15.18	0
1737048600	15.18	0	0.00	15.18	15.18	15.18	0
1736962200	15.18	0	0.00	15.18	15.18	15.18	0
1736875800	15.18	0	0.00	15.18	15.18	15.18	0
1736789400	15.18	0	0.00	15.18	15.18	15.18	0
1736530200	15.18	0	0.00	15.18	15.18	15.18	0
1736443800	15.18	0	0.00	15.18	15.18	15.18	0
1736357400	15.18	0	0.00	15.18	15.18	15.18	0
1736271000	15.18	0	0.00	15.18	15.18	15.18	0
1736184600	15.18	0	0.00	15.18	15.18	15.18	0
1735925400	15.18	0	0.00	15.18	15.18	15.18	0
1735839000	15.18	0	0.00	15.18	15.18	15.18	0
1735666200	15.18	0	0.00	15.18	15.18	15.18	0
1735579800	15.18	0	0.00	15.18	15.18	15.18	0
1735320600	15.18	0	0.00	15.18	15.18	15.18	0
1735061400	15.18	0	0.00	15.18	15.18	15.18	0
1734975000	15.18	0	0.00	15.18	15.18	15.18	0
1734715800	15.18	0	0.00	15.18	15.18	15.18	0
1734629400	15.18	0	0.00	15.18	15.18	15.18	0
1734543000	15.18	0	0.00	15.18	15.18	15.18	0
1734456600	15.18	0	0.00	15.18	15.18	15.18	0
1734370200	15.18	0	0.00	15.18	15.18	15.18	0
1734111000	15.18	0	0.00	15.18	15.18	15.18	0
1734024600	15.18	0	0.00	15.18	15.18	15.18	0
1733938200	15.18	0	0.00	15.18	15.18	15.18	0

St Peters Leeuw

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions