VDK Spaarbank NV Historical Data - BE0022780820

Period	Change	Change %	Open	High	Low	VWAP
1	100	3.44827586207	2900	3000	2900	3000	DE
4	0	0	3000	3000	2900	2950	DE
12	80	2.7397260274	2920	3000	2900	2975	DE
26	280	10.2941176471	2720	3080	2720	2918.0952381	DE
52	160	5.6338028169	2840	3480	2720	2988.57142857	DE
156	-700	-18.9189189189	3700	3900	2720	3199.46666667	DE
260	-1060	-26.1083743842	4060	4060	2720	3434.43609023	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739986200	3000	0	0.00	3000	3000	3000	0
1739899800	3000	100	3.45	3000	3000	3000	2
1739813400	2900	0	0.00	2900	2900	2900	0
1739554200	2900	0	0.00	2900	2900	2900	0
1739467800	2900	0	0.00	2900	2900	2900	0
1739381400	2900	0	0.00	2900	2900	2900	0
1739295000	2900	-100	-3.33	2900	2900	2900	2
1739208600	3000	0	0.00	3000	3000	3000	0
1738949400	3000	0	0.00	3000	3000	3000	0
1738863000	3000	0	0.00	3000	3000	3000	0
1738776600	3000	0	0.00	3000	3000	3000	0
1738690200	3000	0	0.00	3000	3000	3000	0
1738603800	3000	0	0.00	3000	3000	3000	0
1738344600	3000	0	0.00	3000	3000	3000	0
1738258200	3000	0	0.00	3000	3000	3000	0
1738171800	3000	0	0.00	3000	3000	3000	0
1738085400	3000	0	0.00	3000	3000	3000	0
1737999000	3000	0	0.00	3000	3000	3000	0
1737739800	3000	0	0.00	3000	3000	3000	0
1737653400	3000	0	0.00	3000	3000	3000	0
1737567000	3000	0	0.00	3000	3000	3000	0
1737480600	3000	0	0.00	3000	3000	3000	0
1737394200	3000	0	0.00	3000	3000	3000	0
1737135000	3000	0	0.00	3000	3000	3000	0
1737048600	3000	0	0.00	3000	3000	3000	0
1736962200	3000	0	0.00	3000	3000	3000	0
1736875800	3000	0	0.00	3000	3000	3000	0
1736789400	3000	0	0.00	3000	3000	3000	0
1736530200	3000	0	0.00	3000	3000	3000	0
1736443800	3000	0	0.00	3000	3000	3000	0
1736357400	3000	0	0.00	3000	3000	3000	0
1736271000	3000	0	0.00	3000	3000	3000	0
1736184600	3000	0	0.00	3000	3000	3000	0
1735925400	3000	0	0.00	3000	3000	3000	0
1735839000	3000	0	0.00	3000	3000	3000	0
1735666200	3000	0	0.00	3000	3000	3000	0
1735579800	3000	0	0.00	3000	3000	3000	0
1735320600	3000	0	0.00	3000	3000	3000	0
1735061400	3000	0	0.00	3000	3000	3000	2
1734975000	3000	0	0.00	3000	3000	3000	0
1734715800	3000	0	0.00	3000	3000	3000	0
1734629400	3000	0	0.00	3000	3000	3000	0
1734543000	3000	0	0.00	3000	3000	3000	0
1734456600	3000	0	0.00	3000	3000	3000	0
1734370200	3000	0	0.00	3000	3000	3000	0
1734111000	3000	0	0.00	3000	3000	3000	0
1734024600	3000	0	0.00	3000	3000	3000	0
1733938200	3000	0	0.00	3000	3000	3000	0
1733851800	3000	0	0.00	3000	3000	3000	0
1733765400	3000	0	0.00	3000	3000	3000	0
1733506200	3000	0	0.00	3000	3000	3000	0
1733419800	3000	0	0.00	3000	3000	3000	0
1733333400	3000	0	0.00	3000	3000	3000	0
1733247000	3000	80	2.74	3000	3000	3000	2
1733160600	2920	0	0.00	2920	2920	2920	0
1732901400	2920	0	0.00	2920	2920	2920	0
1732815000	2920	0	0.00	2920	2920	2920	0
1732728600	2920	0	0.00	2920	2920	2920	0
1732642200	2920	0	0.00	2920	2920	2920	0
1732555800	2920	0	0.00	2920	2920	2920	0
1732296600	2920	0	0.00	2920	2920	2920	0
1732210200	2920	0	0.00	2920	2920	2920	0
1732123800	2920	0	0.00	2920	2920	2920	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VDK Spaarbank NV (BE0022780820)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VDK Spaarbank NV (BE0022780820) Historical

VDK Spaarbank NV (BE0022780820)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free