Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
VDK Spaarbank NV | BE0022780820 | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,140.00 | 3,140.00 |
BE0022780820 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 2 | 0.00 | 0.00% |
1 Month | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 2 | 0.00 | 0.00% |
3 Months | 2,840.00 | 3,480.00 | 2,840.00 | 3,044.44 | 2 | 300.00 | 10.56% |
6 Months | 3,040.00 | 3,480.00 | 2,840.00 | 3,042.86 | 2 | 100.00 | 3.29% |
1 Year | 3,500.00 | 3,500.00 | 2,840.00 | 3,196.52 | 2 | -360.00 | -10.29% |
3 Years | 3,520.00 | 3,900.00 | 2,840.00 | 3,486.67 | 3 | -380.00 | -10.80% |
5 Years | 4,000.00 | 4,100.00 | 2,840.00 | 3,682.70 | 3 | -860.00 | -21.50% |
BE0022780820 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 3,140.00 | -340.00 | -9.77% | 3,140.00 | 3,140.00 | 3,140.00 | 2 |
23 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
20 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
19 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
18 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
17 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
16 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
13 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
12 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
11 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
10 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
09 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
06 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
05 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
04 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
03 Apr 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
29 Mar 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
28 Mar 2024 | 3,480.00 | 0.00 | 0.00% | 3,480.00 | 3,480.00 | 3,480.00 | 0.00 |
27 Mar 2024 | 3,480.00 | 440.00 | 14.47% | 3,480.00 | 3,480.00 | 3,480.00 | 1 |
26 Mar 2024 | 3,040.00 | 0.00 | 0.00% | 3,040.00 | 3,040.00 | 3,040.00 | 0.00 |