Old England Historical Data - BE0034169251 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Old England (BE0034169251)
Old England (BE0034169251) Historical

Old England (BE0034169251)

130.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00999999999999	-0.00769171602184	130.01	130.01	130	0	0	DE
4	-0.00999999999999	-0.00769171602184	130.01	130.01	130	0	0	DE
12	-0.00999999999999	-0.00769171602184	130.01	130.01	130	0	0	DE
26	-0.00999999999999	-0.00769171602184	130.01	130.01	130	0	0	DE
52	-0.00999999999999	-0.00769171602184	130.01	130.01	130	0	0	DE
156	-0.00999999999999	-0.00769171602184	130.01	130.01	130	0	0	DE
260	-0.00999999999999	-0.00769171602184	130.01	130.01	130	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	130	0	0.00	130	130	130	0
1741887000	130	0	0.00	130	130	130	0
1741800600	130	0	0.00	130	130	130	0
1741714200	130	0	0.00	130	130	130	0
1741627800	130	-0.01	-0.01	130	130	130	0
1741368600	130.01	0	0.00	130.01	130.01	130.01	0
1741282200	130.01	0	0.00	130.01	130.01	130.01	0
1741195800	130.01	0	0.00	130.01	130.01	130.01	0
1741109400	130.01	0	0.00	130.01	130.01	130.01	0
1741023000	130.01	0	0.00	130.01	130.01	130.01	0
1740763800	130.01	0	0.00	130.01	130.01	130.01	0
1740677400	130.01	0	0.00	130.01	130.01	130.01	0
1740591000	130.01	0	0.00	130.01	130.01	130.01	0
1740504600	130.01	0	0.00	130.01	130.01	130.01	0
1740418200	130.01	0	0.00	130.01	130.01	130.01	0
1740159000	130.01	0	0.00	130.01	130.01	130.01	0
1740072600	130.01	0	0.00	130.01	130.01	130.01	0
1739986200	130.01	0	0.00	130.01	130.01	130.01	0
1739899800	130.01	0	0.00	130.01	130.01	130.01	0
1739813400	130.01	0	0.00	130.01	130.01	130.01	0
1739554200	130.01	0	0.00	130.01	130.01	130.01	0
1739467800	130.01	0	0.00	130.01	130.01	130.01	0
1739381400	130.01	0	0.00	130.01	130.01	130.01	0
1739295000	130.01	0	0.00	130.01	130.01	130.01	0
1739208600	130.01	0	0.00	130.01	130.01	130.01	0
1738949400	130.01	0	0.00	130.01	130.01	130.01	0
1738863000	130.01	0	0.00	130.01	130.01	130.01	0
1738776600	130.01	0	0.00	130.01	130.01	130.01	0
1738690200	130.01	0	0.00	130.01	130.01	130.01	0
1738603800	130.01	0	0.00	130.01	130.01	130.01	0
1738344600	130.01	0	0.00	130.01	130.01	130.01	0
1738258200	130.01	0	0.00	130.01	130.01	130.01	0
1738171800	130.01	0	0.00	130.01	130.01	130.01	0
1738085400	130.01	0	0.00	130.01	130.01	130.01	0
1737999000	130.01	0	0.00	130.01	130.01	130.01	0
1737739800	130.01	0	0.00	130.01	130.01	130.01	0
1737653400	130.01	0	0.00	130.01	130.01	130.01	0
1737567000	130.01	0	0.00	130.01	130.01	130.01	0
1737480600	130.01	0	0.00	130.01	130.01	130.01	0
1737394200	130.01	0	0.00	130.01	130.01	130.01	0
1737135000	130.01	0	0.00	130.01	130.01	130.01	0
1737048600	130.01	0	0.00	130.01	130.01	130.01	0
1736962200	130.01	0	0.00	130.01	130.01	130.01	0
1736875800	130.01	0	0.00	130.01	130.01	130.01	0
1736789400	130.01	0	0.00	130.01	130.01	130.01	0
1736530200	130.01	0	0.00	130.01	130.01	130.01	0
1736443800	130.01	0	0.00	130.01	130.01	130.01	0
1736357400	130.01	0	0.00	130.01	130.01	130.01	0
1736271000	130.01	0	0.00	130.01	130.01	130.01	0
1736184600	130.01	0	0.00	130.01	130.01	130.01	0
1735925400	130.01	0	0.00	130.01	130.01	130.01	0
1735839000	130.01	0	0.00	130.01	130.01	130.01	0
1735666200	130.01	0	0.00	130.01	130.01	130.01	0
1735579800	130.01	0	0.00	130.01	130.01	130.01	0
1735320600	130.01	0	0.00	130.01	130.01	130.01	0
1735061400	130.01	0	0.00	130.01	130.01	130.01	0
1734975000	130.01	0	0.00	130.01	130.01	130.01	0
1734715800	130.01	0	0.00	130.01	130.01	130.01	0
1734629400	130.01	0	0.00	130.01	130.01	130.01	0
1734543000	130.01	0	0.00	130.01	130.01	130.01	0
1734456600	130.01	0	0.00	130.01	130.01	130.01	0

Achmea Bank NV Bond 2.72...

Credit Agricole CIB FCIA...

Deutsche Bank Deutsche B...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions