We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 104.6 | -1 | -0.95 | 104.6 | 104.6 | 104.6 | 15000 |
| 1738171800 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1738085400 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1737999000 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1737739800 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1737653400 | 105.6 | 0.9 | 0.86 | 105.6 | 105.6 | 105.6 | 0 |
| 1737567000 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1737480600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1737394200 | 104.7 | 0.25 | 0.24 | 104.71 | 104.71 | 104.7 | 36000 |
| 1737135000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1737048600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1736962200 | 104.45 | 0.92 | 0.89 | 104.35 | 104.45 | 104.35 | 18000 |
| 1736875800 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1736789400 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1736530200 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1736443800 | 103.53 | 0 | 0.00 | 104 | 104 | 103.53 | 36000 |
| 1736357400 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1736271000 | 103.53 | -0.07 | -0.07 | 103.6 | 103.6 | 103.53 | 15000 |
| 1736184600 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1735925400 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1735839000 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1735666200 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1735579800 | 103.6 | -0.3 | -0.29 | 103.9 | 103.9 | 103.6 | 24000 |
| 1735320600 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1735061400 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1734975000 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1734715800 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1734629400 | 103.9 | -0.6 | -0.57 | 103.5 | 103.9 | 103.5 | 10000 |
| 1734543000 | 104.5 | 0.6 | 0.58 | 104.5 | 104.5 | 104.5 | 2000 |
| 1734456600 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1734370200 | 103.9 | -0.3 | -0.29 | 104 | 104 | 103.9 | 5000 |
| 1734111000 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1734024600 | 104.2 | 0.22 | 0.21 | 104.2 | 104.2 | 104.2 | 20000 |
| 1733938200 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1733851800 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1733765400 | 103.98 | 0 | 0.00 | 103.98 | 103.98 | 103.98 | 0 |
| 1733506200 | 103.98 | -0.45 | -0.43 | 103.98 | 103.98 | 103.98 | 3000 |
| 1733419800 | 104.43 | -0.2 | -0.19 | 104.43 | 104.43 | 104.43 | 3000 |
| 1733333400 | 104.63 | 0.2 | 0.19 | 104.63 | 104.63 | 104.15 | 22000 |
| 1733247000 | 104.43 | 0 | 0.00 | 104.43 | 104.43 | 104.43 | 0 |
| 1733160600 | 104.43 | 0.58 | 0.56 | 104.43 | 104.43 | 104.43 | 15000 |
| 1732901400 | 103.85 | -0.6 | -0.57 | 103.85 | 103.85 | 103.85 | 12000 |
| 1732815000 | 104.45 | 0.05 | 0.05 | 104.45 | 104.45 | 104.45 | 9000 |
| 1732728600 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1732642200 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1732555800 | 104.4 | 1.15 | 1.11 | 104.4 | 104.4 | 104.4 | 2000 |
| 1732296600 | 103.25 | -0.75 | -0.72 | 103.5 | 103.5 | 103.25 | 20000 |
| 1732210200 | 104 | 0.5 | 0.48 | 104 | 104 | 104 | 4000 |
| 1732123800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1732037400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 2000 |
| 1731951000 | 103.5 | -0.2 | -0.19 | 103.6 | 103.6 | 103.5 | 27000 |
| 1731691800 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1731605400 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1731519000 | 103.7 | 0.57 | 0.55 | 103.7 | 103.7 | 103.7 | 9000 |
| 1731432600 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 1000 |
| 1731346200 | 103.13 | 0 | 0.00 | 103.13 | 103.13 | 103.13 | 0 |
| 1731087000 | 103.13 | -0.9 | -0.87 | 103.2 | 103.2 | 103.13 | 9000 |
| 1731000600 | 104.03 | 0.7 | 0.68 | 103.33 | 104.03 | 103.03 | 177000 |
| 1730914200 | 103.33 | 0 | 0.00 | 103.33 | 103.33 | 103.33 | 2000 |
| 1730827800 | 103.33 | 0.1 | 0.10 | 103.93 | 103.93 | 103.33 | 20000 |
| 1730741400 | 103.23 | -0.89 | -0.85 | 103.23 | 103.23 | 103.2 | 121000 |
| 1730482200 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
| 1730395800 | 104.12 | 0 | 0.00 | 104.12 | 104.12 | 104.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
