We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14 | 14 | 14 | 2022 | 14 | DE |
| 4 | -0.5 | -3.44827586207 | 14.5 | 14.5 | 14 | 1270 | 14.1268131 | DE |
| 12 | -1.5 | -9.67741935484 | 15.5 | 15.5 | 14 | 1088 | 14.76552221 | DE |
| 26 | -2.8 | -16.6666666667 | 16.8 | 16.8 | 14 | 1297 | 15.69058594 | DE |
| 52 | -2.3 | -14.1104294479 | 16.3 | 17 | 14 | 1554 | 15.96493729 | DE |
| 156 | -5.3 | -27.4611398964 | 19.3 | 25 | 14 | 950 | 17.9351332 | DE |
| 260 | -1 | -6.66666666667 | 15 | 25 | 12.6 | 1012 | 16.83576557 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 3744 |
| 1734975000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734715800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734629400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734543000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734456600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 10110 |
| 1734370200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734111000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1734024600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733938200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733851800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 5100 |
| 1733765400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733506200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733419800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733333400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1733247000 | 14 | -0.5 | -3.45 | 14 | 14 | 14 | 2800 |
| 1733160600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732901400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732815000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732728600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1732642200 | 14.5 | -0.5 | -3.33 | 14.5 | 14.5 | 14.5 | 6120 |
| 1732555800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732296600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732210200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732123800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1732037400 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 15945 |
| 1731951000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731691800 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731605400 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731519000 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1731432600 | 15.1 | -0.1 | -0.66 | 15.1 | 15.1 | 15.1 | 1455 |
| 1731346200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731087000 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1731000600 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730914200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730827800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 842 |
| 1730741400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730482200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730395800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730309400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1730223000 | 15.2 | -0.2 | -1.30 | 15.2 | 15.2 | 15.2 | 1820 |
| 1730136600 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729873800 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729787400 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729701000 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1729614600 | 15.4 | 0.4 | 2.67 | 15.4 | 15.4 | 15.4 | 788 |
| 1729528200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729269000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729182600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729096200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1729009800 | 15 | -0.2 | -1.32 | 15 | 15 | 15 | 4258 |
| 1728923400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1728664200 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1728577800 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1728491400 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1728405000 | 15.2 | -0.3 | -1.94 | 15.2 | 15.2 | 15.2 | 5538 |
| 1728318600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1728059400 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727973000 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727886600 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1727800200 | 15.5 | -0.9 | -5.49 | 15.5 | 15.5 | 15.5 | 8340 |
| 1727713800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727454600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727368200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727281800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
