ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ARKimedes Fonds NV

ARKimedes Fonds NV (BE0945331669)

4.52
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004.524.524.5200DE
4004.524.524.5214.52DE
12004.524.964.514.6DE
26-3.78-45.54216867478.38.34.524.62197044DE
522.186.77685950412.428.32.4225.56732143DE
156-0.53-10.4950495055.058.32.214.12292929DE
2601.1232.94117647063.48.32.214.21932773DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17522514004.519999900.004.51999994.51999994.51999990
17521650004.519999900.004.51999994.51999994.51999990
17520786004.519999900.004.51999994.51999994.51999990
17519922004.519999900.004.51999994.51999994.51999990
17519058004.519999900.004.51999994.51999994.51999990
17516466004.519999900.004.51999994.51999994.51999990
17515602004.519999900.004.51999994.51999994.51999990
17514738004.519999900.004.51999994.51999994.51999990
17513874004.519999900.004.51999994.51999994.51999990
17513010004.519999900.004.51999994.51999994.51999990
17510418004.519999900.004.51999994.51999994.51999990
17509554004.519999900.004.51999994.51999994.51999990
17508690004.519999900.004.51999994.51999994.51999990
17507826004.519999900.004.51999994.51999994.519999910
17506962004.519999900.004.51999994.51999994.51999990
17504370004.519999900.004.51999994.51999994.51999990
17503506004.519999900.004.51999994.51999994.51999990
17502642004.519999900.004.51999994.51999994.51999990
17501778004.519999900.004.51999994.51999994.519999910
17500914004.519999900.004.51999994.51999994.51999990
17498322004.519999900.004.51999994.51999994.51999990
17497458004.519999900.004.51999994.51999994.51999990
17496594004.519999900.004.51999994.51999994.51999990
17495730004.519999900.004.51999994.51999994.51999990
17494866004.519999900.004.51999994.51999994.51999990
17492274004.519999900.004.51999994.51999994.51999990
17491410004.519999900.004.51999994.51999994.51999990
17490546004.519999900.004.51999994.51999994.51999990
17489682004.519999900.004.51999994.51999994.51999990
17488818004.519999900.004.51999994.51999994.51999990
17486226004.519999900.004.51999994.51999994.51999990
17485362004.519999900.004.51999994.51999994.51999990
17484498004.519999900.004.51999994.51999994.51999990
17483634004.519999900.004.51999994.51999994.51999990
17482770004.519999900.004.51999994.51999994.51999990
17480178004.519999900.004.51999994.51999994.51999990
17479314004.519999900.004.51999994.51999994.51999990
17478450004.519999900.004.51999994.51999994.51999990
17477586004.519999900.004.51999994.51999994.51999990
17476722004.519999900.004.51999994.51999994.51999990
17474130004.519999900.004.51999994.51999994.51999990
17473266004.51999990.020.444.51999994.51999994.51999990
17472402004.500.004.54.54.50
17471538004.500.004.54.54.50
17470674004.500.004.54.54.50
17468082004.500.004.54.54.50
17467218004.500.004.54.54.50
17466354004.500.004.54.54.50
17465490004.5-0.46-9.274.54.54.520
17464626004.9600.004.964.964.960
17462034004.9600.004.964.964.960
17460306004.9600.004.964.964.960
17459442004.960.449.734.964.964.9610
17458578004.519999900.004.51999994.51999994.51999990
17455986004.519999900.004.51999994.51999994.51999990
17455122004.519999900.004.51999994.51999994.51999990
17454258004.519999900.004.51999994.51999994.51999990
17453394004.519999900.004.51999994.51999994.51999990
17449074004.519999900.004.51999994.51999994.51999990
17448210004.519999900.004.51999994.51999994.51999990
17447346004.519999900.004.51999994.51999994.51999990
17446482004.519999900.004.51999994.51999994.51999990

Your Recent History

Delayed Upgrade Clock