Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
ARKimedes Fonds NV | BE0945331669 | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.66 |
BE0945331669 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 2.62 | 2.66 | 2.62 | 2.64 | 35 | 0.04 | 1.53% |
3 Months | 2.62 | 2.66 | 2.62 | 2.63 | 23 | 0.04 | 1.53% |
6 Months | 3.20 | 3.20 | 2.62 | 2.85 | 24 | -0.54 | -16.88% |
1 Year | 5.25 | 5.25 | 2.62 | 3.51 | 22 | -2.59 | -49.33% |
3 Years | 3.40 | 7.00 | 2.50 | 4.03 | 21 | -0.74 | -21.76% |
5 Years | 212.00 | 228.00 | 2.50 | 137.77 | 43 | -209.34 | -98.75% |
BE0945331669 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 Mar 2023 | 2.66 | 0.00 | 0.0% | 2.66 | 2.66 | 2.66 | 0.00 |
18 Mar 2023 | 2.66 | 0.00 | 0.0% | 2.66 | 2.66 | 2.66 | 0.00 |
17 Mar 2023 | 2.66 | 0.00 | 0.0% | 2.66 | 2.66 | 2.66 | 0.00 |
16 Mar 2023 | 2.66 | 0.00 | 0.0% | 2.66 | 2.66 | 2.66 | 0.00 |
15 Mar 2023 | 2.66 | 0.00 | 0.0% | 2.66 | 2.66 | 2.66 | 0.00 |
14 Mar 2023 | 2.66 | 0.00 | 0.0% | 2.66 | 2.66 | 2.66 | 0.00 |
11 Mar 2023 | 2.66 | 0.00 | 0.0% | 2.66 | 2.66 | 2.66 | 0.00 |
10 Mar 2023 | 2.66 | 0.00 | 0.0% | 2.66 | 2.66 | 2.66 | 0.00 |
09 Mar 2023 | 2.66 | 0.00 | 0.0% | 2.66 | 2.66 | 2.66 | 0.00 |
08 Mar 2023 | 2.66 | 0.00 | 0.0% | 2.66 | 2.66 | 2.66 | 0.00 |
07 Mar 2023 | 2.66 | 0.00 | 0.0% | 2.66 | 2.66 | 2.66 | 0.00 |
04 Mar 2023 | 2.66 | 0.00 | 0.0% | 2.66 | 2.66 | 2.66 | 0.00 |
03 Mar 2023 | 2.66 | 0.00 | 0.0% | 2.66 | 2.66 | 2.66 | 0.00 |
02 Mar 2023 | 2.66 | 0.00 | 0.0% | 2.66 | 2.66 | 2.66 | 0.00 |
01 Mar 2023 | 2.66 | 0.04 | 1.53% | 2.66 | 2.66 | 2.66 | 30 |
28 Feb 2023 | 2.62 | 0.00 | 0.0% | 2.62 | 2.62 | 2.62 | 0.00 |
25 Feb 2023 | 2.62 | 0.00 | 0.0% | 2.62 | 2.62 | 2.62 | 0.00 |
24 Feb 2023 | 2.62 | 0.00 | 0.0% | 2.62 | 2.62 | 2.62 | 0.00 |
23 Feb 2023 | 2.62 | 0.00 | 0.0% | 2.62 | 2.62 | 2.62 | 0.00 |
22 Feb 2023 | 2.62 | 0.00 | 0.0% | 2.62 | 2.62 | 2.62 | 40 |