ARKimedes Fonds NV Historical Data - BE0945331669

Stock Name	Stock Symbol	Market	Stock Type
ARKimedes Fonds NV	BE0945331669	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	2.66	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				2.66

BE0945331669 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	2.62	2.66	2.62	2.64	35	0.04	1.53%
3 Months	2.62	2.66	2.62	2.63	23	0.04	1.53%
6 Months	3.20	3.20	2.62	2.85	24	-0.54	-16.88%
1 Year	5.25	5.25	2.62	3.51	22	-2.59	-49.33%
3 Years	3.40	7.00	2.50	4.03	21	-0.74	-21.76%
5 Years	212.00	228.00	2.50	137.77	43	-209.34	-98.75%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 Mar 2023	2.66	0.00	0.0%	2.66	2.66	2.66	0.00
18 Mar 2023	2.66	0.00	0.0%	2.66	2.66	2.66	0.00
17 Mar 2023	2.66	0.00	0.0%	2.66	2.66	2.66	0.00
16 Mar 2023	2.66	0.00	0.0%	2.66	2.66	2.66	0.00
15 Mar 2023	2.66	0.00	0.0%	2.66	2.66	2.66	0.00
14 Mar 2023	2.66	0.00	0.0%	2.66	2.66	2.66	0.00
11 Mar 2023	2.66	0.00	0.0%	2.66	2.66	2.66	0.00
10 Mar 2023	2.66	0.00	0.0%	2.66	2.66	2.66	0.00
09 Mar 2023	2.66	0.00	0.0%	2.66	2.66	2.66	0.00
08 Mar 2023	2.66	0.00	0.0%	2.66	2.66	2.66	0.00
07 Mar 2023	2.66	0.00	0.0%	2.66	2.66	2.66	0.00
04 Mar 2023	2.66	0.00	0.0%	2.66	2.66	2.66	0.00
03 Mar 2023	2.66	0.00	0.0%	2.66	2.66	2.66	0.00
02 Mar 2023	2.66	0.00	0.0%	2.66	2.66	2.66	0.00
01 Mar 2023	2.66	0.04	1.53%	2.66	2.66	2.66	30
28 Feb 2023	2.62	0.00	0.0%	2.62	2.62	2.62	0.00
25 Feb 2023	2.62	0.00	0.0%	2.62	2.62	2.62	0.00
24 Feb 2023	2.62	0.00	0.0%	2.62	2.62	2.62	0.00
23 Feb 2023	2.62	0.00	0.0%	2.62	2.62	2.62	0.00
22 Feb 2023	2.62	0.00	0.0%	2.62	2.62	2.62	40