Abatan Abbatoir Historical Data - BE0946377455 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Abatan Abbatoir (BE0946377455)
Abatan Abbatoir (BE0946377455) Historical

Abatan Abbatoir (BE0946377455)

45.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	45	45	45	0	0	DE
4	0	0	45	45	45	0	0	DE
12	-5	-10	50	50	45	1	45	DE
26	-5	-10	50	50	45	1	48.33333333	DE
52	-2.7	-5.66037735849	47.7	50	45	1	49.21052632	DE
156	-2.7	-5.66037735849	47.7	50	45	0	49.21052632	DE
260	-2.7	-5.66037735849	47.7	50	45	0	49.21052632	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734543000	45	0	0.00	45	45	45	0
1734456600	45	0	0.00	45	45	45	0
1734370200	45	0	0.00	45	45	45	0
1734111000	45	0	0.00	45	45	45	0
1734024600	45	0	0.00	45	45	45	0
1733938200	45	0	0.00	45	45	45	0
1733851800	45	0	0.00	45	45	45	0
1733765400	45	0	0.00	45	45	45	0
1733506200	45	0	0.00	45	45	45	0
1733419800	45	0	0.00	45	45	45	0
1733333400	45	0	0.00	45	45	45	0
1733247000	45	0	0.00	45	45	45	0
1733160600	45	0	0.00	45	45	45	0
1732901400	45	0	0.00	45	45	45	0
1732815000	45	0	0.00	45	45	45	0
1732728600	45	0	0.00	45	45	45	0
1732642200	45	0	0.00	45	45	45	0
1732555800	45	0	0.00	45	45	45	0
1732296600	45	0	0.00	45	45	45	0
1732210200	45	0	0.00	45	45	45	0
1732123800	45	0	0.00	45	45	45	0
1732037400	45	0	0.00	45	45	45	0
1731951000	45	0	0.00	45	45	45	0
1731691800	45	0	0.00	45	45	45	0
1731605400	45	0	0.00	45	45	45	0
1731519000	45	0	0.00	45	45	45	0
1731432600	45	0	0.00	45	45	45	0
1731346200	45	0	0.00	45	45	45	0
1731087000	45	0	0.00	45	45	45	0
1731000600	45	0	0.00	45	45	45	0
1730914200	45	0	0.00	45	45	45	0
1730827800	45	0	0.00	45	45	45	0
1730741400	45	0	0.00	45	45	45	0
1730482200	45	0	0.00	45	45	45	0
1730395800	45	0	0.00	45	45	45	0
1730309400	45	0	0.00	45	45	45	0
1730223000	45	0	0.00	45	45	45	0
1730136600	45	0	0.00	45	45	45	0
1729873800	45	0	0.00	45	45	45	0
1729787400	45	0	0.00	45	45	45	0
1729701000	45	0	0.00	45	45	45	0
1729614600	45	-5	-10.00	45	45	45	30
1729528200	50	0	0.00	50	50	50	0
1729269000	50	0	0.00	50	50	50	0
1729182600	50	0	0.00	50	50	50	0
1729096200	50	0	0.00	50	50	50	0
1729009800	50	0	0.00	50	50	50	0
1728923400	50	0	0.00	50	50	50	0
1728664200	50	0	0.00	50	50	50	0
1728577800	50	0	0.00	50	50	50	0
1728491400	50	0	0.00	50	50	50	0
1728405000	50	0	0.00	50	50	50	0
1728318600	50	0	0.00	50	50	50	0
1728059400	50	0	0.00	50	50	50	0
1727973000	50	0	0.00	50	50	50	0
1727886600	50	0	0.00	50	50	50	0
1727800200	50	0	0.00	50	50	50	0
1727713800	50	0	0.00	50	50	50	0
1727454600	50	0	0.00	50	50	50	0
1727368200	50	0	0.00	50	50	50	0
1727281800	50	0	0.00	50	50	50	0
1727195400	50	0	0.00	50	50	50	0
1727109000	50	0	0.00	50	50	50	0
1726849800	50	0	0.00	50	50	50	0
1726763400	50	0	0.00	50	50	50	0

Abatan Abbatoir

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions