Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Volksvermogen | BE0947790037 | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,060.00 | 1,060.00 |
BE0947790037 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2 | 0.00 | 0.00% |
6 Months | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2 | 0.00 | 0.00% |
1 Year | 930.00 | 1,060.00 | 860.00 | 893.72 | 11 | 130.00 | 13.98% |
3 Years | 1,000.00 | 1,060.00 | 850.00 | 891.35 | 8 | 60.00 | 6.00% |
5 Years | 1,100.00 | 1,100.00 | 850.00 | 911.03 | 7 | -40.00 | -3.64% |
BE0947790037 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 Apr 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
23 Apr 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
20 Apr 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
19 Apr 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
18 Apr 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
17 Apr 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
16 Apr 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
13 Apr 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
12 Apr 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
11 Apr 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
10 Apr 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
09 Apr 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
06 Apr 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
05 Apr 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
04 Apr 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
03 Apr 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
29 Mar 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
28 Mar 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
27 Mar 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |
26 Mar 2024 | 1,060.00 | 0.00 | 0.00% | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 |