We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 58.14 | 2.51243469355 | 2314.09 | 2468.06 | 2238.36 | 0 | 0 | IX |
| 4 | 249.61 | 11.7595236076 | 2122.62 | 2468.06 | 2102.22 | 0 | 0 | IX |
| 12 | 346.78 | 17.1211335753 | 2025.45 | 2468.06 | 1954.19 | 0 | 0 | IX |
| 26 | 346.78 | 17.1211335753 | 2025.45 | 2468.06 | 1954.19 | 0 | 0 | IX |
| 52 | 346.78 | 17.1211335753 | 2025.45 | 2468.06 | 1954.19 | 0 | 0 | IX |
| 156 | 346.78 | 17.1211335753 | 2025.45 | 2468.06 | 1954.19 | 0 | 0 | IX |
| 260 | 346.78 | 17.1211335753 | 2025.45 | 2468.06 | 1954.19 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 2439.89 | -10.32 | -0.42 | 2449.16 | 2452.94 | 2414.93 | 0 |
| 1741282200 | 2450.21 | 57.02 | 2.38 | 2393.19 | 2468.06 | 2393.19 | 0 |
| 1741195800 | 2393.19 | 136.83 | 6.06 | 2279.33 | 2407.33 | 2279.33 | 0 |
| 1741109400 | 2256.36 | -96.08 | -4.08 | 2347.63 | 2347.63 | 2238.36 | 0 |
| 1741023000 | 2352.44 | 38.35 | 1.66 | 2314.09 | 2368.9899 | 2290.19 | 0 |
| 1740763800 | 2314.09 | 1.46 | 0.06 | 2311.95 | 2314.09 | 2283.79 | 0 |
| 1740677400 | 2312.63 | -7.79 | -0.34 | 2317.07 | 2325.89 | 2288.75 | 0 |
| 1740591000 | 2320.42 | 54.04 | 2.38 | 2266.38 | 2320.42 | 2266.38 | 0 |
| 1740504600 | 2266.38 | 36.79 | 1.65 | 2230 | 2290.44 | 2228.84 | 0 |
| 1740418200 | 2229.59 | 11.86 | 0.53 | 2218.53 | 2244.89 | 2206.42 | 0 |
| 1740159000 | 2217.73 | 13.13 | 0.60 | 2207.01 | 2219.08 | 2200.79 | 0 |
| 1740072600 | 2204.6 | -0.14 | -0.01 | 2204.7399 | 2230.9699 | 2202.23 | 0 |
| 1739986200 | 2204.7399 | -31.65 | -1.42 | 2232.58 | 2246.2399 | 2203.33 | 0 |
| 1739899800 | 2236.39 | 44.2 | 2.02 | 2192.39 | 2236.39 | 2192.39 | 0 |
| 1739813400 | 2192.19 | 16.21 | 0.74 | 2176.68 | 2211.09 | 2176.68 | 0 |
| 1739554200 | 2175.98 | 18.19 | 0.84 | 2157.64 | 2181.98 | 2155.25 | 0 |
| 1739467800 | 2157.79 | -13.24 | -0.61 | 2174.59 | 2186.08 | 2149.82 | 0 |
| 1739381400 | 2171.03 | 27.17 | 1.27 | 2143.86 | 2182.92 | 2143.86 | 0 |
| 1739295000 | 2143.86 | 33.8 | 1.60 | 2109.01 | 2143.95 | 2102.2199 | 0 |
| 1739208600 | 2110.06 | -12.56 | -0.59 | 2122.62 | 2127.84 | 2109.98 | 0 |
| 1738949400 | 2122.62 | 10.65 | 0.50 | 2113.06 | 2128.82 | 2106.06 | 0 |
| 1738863000 | 2111.9699 | 85.37 | 4.21 | 2027.84 | 2114.92 | 2027.84 | 0 |
| 1738776600 | 2026.6 | 14.48 | 0.72 | 2011.4 | 2043.35 | 2011.4 | 0 |
| 1738690200 | 2012.12 | 33.04 | 1.67 | 1983.24 | 2012.12 | 1971.92 | 0 |
| 1738603800 | 1979.08 | -35.06 | -1.74 | 2014.14 | 2014.14 | 1954.19 | 0 |
| 1738344600 | 2014.14 | -2.77 | -0.14 | 2017.42 | 2031.65 | 2011.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
