ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BEL Consumer Discretionary

BEL Consumer Discretionary (BECGP)

7,313.57
-62.20
(-0.84%)
Closed 23 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-276.09-3.637712361297589.667646.247195.2200IX
41453.924.81197746635859.677646.245859.4800IX
121553.7126.97478758165759.867646.245650.7400IX
261458.3524.90683526845855.227646.245647.5300IX
521878.3334.55836356815435.247646.245212.8500IX
1562262.8144.80137642655050.767646.243967.4800IX
2604051.05124.1693537513262.527646.241388.2800IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347158007313.57-62.2-0.847375.777375.777202.050
17346294007375.7773.781.017301.167391.277195.220
17345430007301.99-72.81-0.997393.687400.787301.990
17344566007374.8-25.69-0.357401.477457.137356.210
17343702007400.49-40.24-0.547440.737457.737354.160
17341110007440.73-149.18-1.977589.667646.247429.730
17340246007589.9199.071.327490.847639.867456.620
17339382007490.84280.263.897212.247551.837131.880
17338518007210.58121.465936.47423.755931.60
17337654005936.4-194.77-3.186130.56131.135880.320
17335062006131.1716.70.276115.786131.176004.430
17334198006114.4731.690.526083.726153.416068.310
17333334006082.7833.10.556050.36118.966004.310
17332470006049.6853.110.895996.266061.575970.22990
17331606005996.5718.330.315974.316025.855917.640
17329014005978.24-0.65-0.015976.935998.795934.870
17328150005978.8958.560.995992.926049.565972.550
17327286005920.3300.005920.335920.335920.330
17326422005920.33-28.77-0.485928.555950.625892.120
17325558005949.1-123.86-2.046072.776152.765903.97990
17322966006072.96213.293.645859.676072.965859.47990
17322102005859.6775.361.305784.315859.675679.110
17321238005784.31-22.29-0.385805.675858.72995760.250
17320374005806.6-80.46-1.375886.065886.475720.640
17319510005887.06-39.01-0.665925.295941.655867.930
17316918005926.07-9.3-0.165936.045986.295903.630
17316054005935.3792.611.595842.765967.15839.250
17315190005842.76-55.92-0.955897.915897.915812.610
17314326005898.68-49.42-0.835912.145962.055883.930
17313462005948.1-28.19-0.475977.226018.225945.530
17310870005976.29-27.06-0.456003.356011.97995963.560
17310006006003.3541.280.695960.116053.495943.570
17309142005962.07-57.37-0.956020.686038.125941.610
17308278006019.439953.430.905966.016026.675966.010
17307414005966.01-44.9-0.756012.246041.765946.340
17304822006010.9173.651.245950.16040.145931.30
17303958005937.26218.613.825718.656017.925718.650
17303094005718.65-47.48-0.825740.455741.6756800
17302230005766.138.730.155757.085791.855727.520
17301366005757.422.940.405735.135783.775679.370
17298738005734.4662.481.105670.72995734.465658.580
17297874005671.9799-16.92-0.305676.055726.315666.240
17297010005688.9-108.76-1.885748.865794.625676.970
17296146005797.66-17-0.295814.665823.825783.810
17295282005814.66-57.9-0.995872.565896.655814.660
17292690005872.5620.840.365853.685910.715853.680
17291826005851.72-48.84-0.835902.125930.435851.060
17290962005900.5639.870.685860.065908.085841.670
17290098005860.68995.380.095886.135888.045800.120
17289234005855.3142.530.735818.015867.525792.080
17286642005812.780.480.015813.975838.865760.380
17285778005812.328.680.505782.685827.75773.910
17284914005783.6288.21.555695.85785.345680.710
17284050005695.42-86.18-1.495783.115783.115695.420
17283186005781.6-14.94-0.265798.515824.575749.710
17280594005796.5468.241.195728.35822.95700.660
17279730005728.313.440.245712.95745.315650.740
17278866005714.86-109.7-1.885825.815825.815708.930
17278002005824.5697.641.705727.555824.565711.030
17277138005726.92-178.3-3.025905.535910.525726.270
17274546005905.22145.362.525759.865926.665759.630
17273682005759.86-16.34-0.285776.25836.555757.590
17272818005776.223.030.405752.525776.555712.180
17271954005753.17100.721.785652.765760.43995647.530
17271090005652.45-156.21-2.695696.635723.035652.450
17268498005808.66-17.98-0.315808.665821.495662.90

Your Recent History

Delayed Upgrade Clock