We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.83 | 0.582733159999 | 3746.14 | 3768.03 | 3708.52 | 0 | 0 | IX |
| 4 | -180.17 | -4.56341467121 | 3948.14 | 3987.22 | 3708.52 | 0 | 0 | IX |
| 12 | -621.22 | -14.1534087155 | 4389.19 | 4420.88 | 3708.52 | 0 | 0 | IX |
| 26 | -248.44 | -6.18562347967 | 4016.41 | 4440.62 | 3708.52 | 0 | 0 | IX |
| 52 | -240.75 | -6.00565766629 | 4008.72 | 4440.62 | 3708.52 | 0 | 0 | IX |
| 156 | 71.53 | 1.93510512818 | 3696.44 | 4440.62 | 3186.24 | 0 | 0 | IX |
| 260 | 795.52 | 26.763107874 | 2972.45 | 4440.62 | 2320.9 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 3767.97 | 19.59 | 0.52 | 3724.87 | 3768.03 | 3716.32 | 0 |
| 1735061400 | 3748.38 | 15.14 | 0.41 | 3732.75 | 3761.04 | 3732.75 | 0 |
| 1734975000 | 3733.24 | -0.83 | -0.02 | 3731.96 | 3741.07 | 3708.98 | 0 |
| 1734715800 | 3734.07 | -12.37 | -0.33 | 3746.14 | 3746.14 | 3708.52 | 0 |
| 1734629400 | 3746.44 | -39.02 | -1.03 | 3785.46 | 3785.46 | 3713.43 | 0 |
| 1734543000 | 3785.46 | -43.94 | -1.15 | 3828.6 | 3828.6 | 3782.48 | 0 |
| 1734456600 | 3829.4 | -57.71 | -1.48 | 3887.2 | 3887.2 | 3828.38 | 0 |
| 1734370200 | 3887.11 | -41.9 | -1.07 | 3929.09 | 3929.51 | 3861.95 | 0 |
| 1734111000 | 3929.01 | 17.4 | 0.44 | 3911.61 | 3945.88 | 3911.16 | 0 |
| 1734024600 | 3911.61 | 52.74 | 1.37 | 3858.9 | 3921.37 | 3846.52 | 0 |
| 1733938200 | 3858.87 | -30.11 | -0.77 | 3884.79 | 3892.84 | 3858.22 | 0 |
| 1733851800 | 3888.98 | -6.54 | -0.17 | 3893.86 | 3905.1 | 3882.96 | 0 |
| 1733765400 | 3895.52 | -5.48 | -0.14 | 3901.01 | 3904.49 | 3880.72 | 0 |
| 1733506200 | 3901 | -31.85 | -0.81 | 3930.82 | 3945.6 | 3895.47 | 0 |
| 1733419800 | 3932.85 | 1.86 | 0.05 | 3930.99 | 3946.31 | 3919.51 | 0 |
| 1733333400 | 3930.99 | -36.9 | -0.93 | 3967.94 | 3967.94 | 3929.53 | 0 |
| 1733247000 | 3967.89 | 9.57 | 0.24 | 3958.32 | 3987.22 | 3958.32 | 0 |
| 1733160600 | 3958.32 | 6.69 | 0.17 | 3949.78 | 3987.21 | 3928.29 | 0 |
| 1732901400 | 3951.63 | -5.68 | -0.14 | 3948.14 | 3956.34 | 3914.57 | 0 |
| 1732815000 | 3957.31 | -23.23 | -0.58 | 3980.54 | 4008.51 | 3952.24 | 0 |
| 1732728600 | 3980.54 | 10.1 | 0.25 | 3970.47 | 4008.62 | 3970.47 | 0 |
| 1732642200 | 3970.44 | -78.92 | -1.95 | 4009.6 | 4010.62 | 3968.14 | 0 |
| 1732555800 | 4049.36 | -1.31 | -0.03 | 4051.13 | 4081.68 | 4039.05 | 0 |
| 1732296600 | 4050.67 | 35.2 | 0.88 | 4015.49 | 4054.42 | 4003 | 0 |
| 1732210200 | 4015.47 | -15.2 | -0.38 | 4030.45 | 4030.45 | 3996.3 | 0 |
| 1732123800 | 4030.67 | -29.34 | -0.72 | 4062.9 | 4093.32 | 4009.13 | 0 |
| 1732037400 | 4060.01 | -21.64 | -0.53 | 4081.65 | 4092.32 | 4036.24 | 0 |
| 1731951000 | 4081.65 | 25.09 | 0.62 | 4056.56 | 4090.81 | 4056.53 | 0 |
| 1731691800 | 4056.56 | -42.36 | -1.03 | 4098.74 | 4101.38 | 4056.56 | 0 |
| 1731605400 | 4098.92 | -22.53 | -0.55 | 4041.4 | 4119.27 | 4041.4 | 0 |
| 1731519000 | 4121.45 | 0 | 0.00 | 4121.45 | 4121.45 | 4121.45 | 0 |
| 1731432600 | 4121.45 | 0 | 0.00 | 4121.45 | 4121.45 | 4121.45 | 0 |
| 1731346200 | 4121.45 | 28.18 | 0.69 | 4093.22 | 4131 | 4093.14 | 0 |
| 1731087000 | 4093.27 | -6.82 | -0.17 | 4100.09 | 4108.59 | 4081.71 | 0 |
| 1731000600 | 4100.09 | 48.41 | 1.19 | 4051.66 | 4118.34 | 4048.64 | 0 |
| 1730914200 | 4051.68 | -25.42 | -0.62 | 4078.95 | 4204.07 | 4038.8 | 0 |
| 1730827800 | 4077.1 | 3.58 | 0.09 | 4073.52 | 4099.26 | 4066.12 | 0 |
| 1730741400 | 4073.52 | -57.93 | -1.40 | 4131.45 | 4131.45 | 4073.46 | 0 |
| 1730482200 | 4131.45 | 19.58 | 0.48 | 4111.75 | 4150.86 | 4099.38 | 0 |
| 1730395800 | 4111.87 | -175.95 | -4.10 | 4286.89 | 4286.89 | 4080.14 | 0 |
| 1730309400 | 4287.82 | -73.53 | -1.69 | 4361.35 | 4361.35 | 4283.33 | 0 |
| 1730223000 | 4361.35 | -4.81 | -0.11 | 4366.16 | 4380.72 | 4349.29 | 0 |
| 1730136600 | 4366.16 | 17.61 | 0.40 | 4348.49 | 4380.2299 | 4348.49 | 0 |
| 1729873800 | 4348.55 | -12.87 | -0.30 | 4361.39 | 4361.39 | 4323.16 | 0 |
| 1729787400 | 4361.42 | 10.51 | 0.24 | 4354.86 | 4395.74 | 4354.86 | 0 |
| 1729701000 | 4350.91 | -4.01 | -0.09 | 4354.92 | 4391.17 | 4350.77 | 0 |
| 1729614600 | 4354.92 | -26.98 | -0.62 | 4373.75 | 4380.76 | 4327.82 | 0 |
| 1729528200 | 4381.9 | -37.4 | -0.85 | 4419.28 | 4420.6899 | 4378.06 | 0 |
| 1729269000 | 4419.3 | 7.75 | 0.18 | 4410.54 | 4420.88 | 4381.22 | 0 |
| 1729182600 | 4411.55 | 14.73 | 0.34 | 4363.32 | 4420.4 | 4363.32 | 0 |
| 1729096200 | 4396.82 | 0 | 0.00 | 4396.82 | 4396.82 | 4396.82 | 0 |
| 1729009800 | 4396.82 | 54.33 | 1.25 | 4342.63 | 4420.64 | 4342.63 | 0 |
| 1728923400 | 4342.49 | -16.92 | -0.39 | 4359.47 | 4359.47 | 4303.52 | 0 |
| 1728664200 | 4359.41 | 26.65 | 0.62 | 4325.52 | 4359.41 | 4307.9 | 0 |
| 1728577800 | 4332.76 | 0 | 0.00 | 4332.76 | 4332.76 | 4332.76 | 0 |
| 1728491400 | 4332.76 | 25.71 | 0.60 | 4301.95 | 4339.59 | 4297.52 | 0 |
| 1728405000 | 4307.05 | -42.34 | -0.97 | 4350.97 | 4353.22 | 4297.74 | 0 |
| 1728318600 | 4349.39 | -37.33 | -0.85 | 4386.72 | 4405.18 | 4349.39 | 0 |
| 1728059400 | 4386.72 | -2.41 | -0.05 | 4389.1899 | 4394.24 | 4350.3 | 0 |
| 1727973000 | 4389.13 | 9.38 | 0.21 | 4386.89 | 4405.51 | 4370.79 | 0 |
| 1727886600 | 4379.75 | -29.01 | -0.66 | 4408.62 | 4413.01 | 4362.49 | 0 |
| 1727800200 | 4408.76 | 54.31 | 1.25 | 4354.71 | 4440.62 | 4354.71 | 0 |
| 1727713800 | 4354.45 | -16.7 | -0.38 | 4370.65 | 4391.85 | 4338.05 | 0 |
| 1727454600 | 4371.15 | 61.25 | 1.42 | 4315.43 | 4373.8 | 4307.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
