Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Bel20 TR Institutional Index | BEL2I | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12,753.99 | 12,753.99 | 12,833.81 | 12,833.81 | 12,802.74 |
BEL2I Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEL2I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 12,833.81 | 31.07 | 0.24% | 12,753.99 | 12,833.81 | 12,753.99 | 0 |
17 May 2024 | 12,802.74 | -95.97 | -0.74% | 12,880.60 | 12,890.71 | 12,706.17 | 0 |
16 May 2024 | 12,898.71 | 199.12 | 1.57% | 12,756.80 | 12,901.06 | 12,754.82 | 0 |
15 May 2024 | 12,699.59 | -37.68 | -0.30% | 12,675.69 | 12,715.28 | 12,639.33 | 0 |
14 May 2024 | 12,737.27 | -10.98 | -0.09% | 12,750.94 | 12,778.72 | 12,712.86 | 0 |
11 May 2024 | 12,748.25 | 88.72 | 0.70% | 12,726.86 | 12,786.32 | 12,692.66 | 0 |
10 May 2024 | 12,659.53 | -70.04 | -0.55% | 12,640.11 | 12,687.06 | 12,549.56 | 0 |
09 May 2024 | 12,729.57 | 60.70 | 0.48% | 12,725.13 | 12,825.02 | 12,700.33 | 0 |
08 May 2024 | 12,668.87 | 214.04 | 1.72% | 12,512.19 | 12,668.87 | 12,512.19 | 0 |
07 May 2024 | 12,454.83 | 49.55 | 0.40% | 12,435.81 | 12,522.26 | 12,425.18 | 0 |
04 May 2024 | 12,405.28 | 83.86 | 0.68% | 12,346.97 | 12,529.22 | 12,346.97 | 0 |
03 May 2024 | 12,321.42 | 31.46 | 0.26% | 12,292.22 | 12,343.16 | 12,240.95 | 0 |
01 May 2024 | 12,289.96 | -11.06 | -0.09% | 12,322.46 | 12,354.18 | 12,280.34 | 0 |
30 Apr 2024 | 12,301.02 | 50.20 | 0.41% | 12,257.48 | 12,332.84 | 12,235.70 | 0 |
27 Apr 2024 | 12,250.82 | 71.62 | 0.59% | 12,211.81 | 12,276.82 | 12,193.67 | 0 |
26 Apr 2024 | 12,179.20 | -58.77 | -0.48% | 12,222.61 | 12,238.06 | 12,120.02 | 0 |
25 Apr 2024 | 12,237.97 | -21.69 | -0.18% | 12,300.26 | 12,349.58 | 12,231.62 | 0 |
24 Apr 2024 | 12,259.66 | 86.52 | 0.71% | 12,235.01 | 12,278.63 | 12,209.40 | 0 |
23 Apr 2024 | 12,173.14 | 111.88 | 0.93% | 12,132.66 | 12,227.33 | 12,132.66 | 0 |
20 Apr 2024 | 12,061.26 | 3.68 | 0.03% | 11,973.37 | 12,089.42 | 11,950.06 | 0 |