We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -211.91 | -4.08665379981 | 5185.416 | 5236.465 | 4966.866 | 0 | 0 | IX |
| 4 | 402.242 | 8.79936052698 | 4571.264 | 5236.465 | 4542.524 | 0 | 0 | IX |
| 12 | 372.576 | 8.09784108865 | 4600.93 | 5236.465 | 4334.39 | 0 | 0 | IX |
| 26 | 685.399 | 15.9837196227 | 4288.107 | 5236.465 | 4196.946 | 0 | 0 | IX |
| 52 | 1619.169 | 48.2709101679 | 3354.337 | 5236.465 | 3253.431 | 0 | 0 | IX |
| 156 | -775.035 | -13.4822905499 | 5748.541 | 6564.751 | 2457.359 | 0 | 0 | IX |
| 260 | -4245.013 | -46.0487525165 | 9218.519 | 9390.625 | 1475.036 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 4991.878 | -154.31 | -3.00 | 5158.0069 | 5179.043 | 4991.878 | 0 |
| 1739899800 | 5146.192 | 40 | 0.78 | 5134.825 | 5148.842 | 5041.857 | 0 |
| 1739813400 | 5106.195 | 17.36 | 0.34 | 5072.144 | 5125.127 | 5071.094 | 0 |
| 1739554200 | 5088.832 | -129.03 | -2.47 | 5211.399 | 5219.852 | 5075.117 | 0 |
| 1739467800 | 5217.866 | 179.46 | 3.56 | 5185.416 | 5236.465 | 5109.299 | 0 |
| 1739381400 | 5038.407 | 142.79 | 2.92 | 4988.404 | 5065.393 | 4970.644 | 0 |
| 1739295000 | 4895.618 | -37.43 | -0.76 | 4910.204 | 4937.305 | 4860.57 | 0 |
| 1739208600 | 4933.052 | 35.88 | 0.73 | 4920.377 | 4962.763 | 4885.674 | 0 |
| 1738949400 | 4897.168 | -0.14 | -0.00 | 4886.366 | 4990.809 | 4874.674 | 0 |
| 1738863000 | 4897.311 | 166.69 | 3.52 | 4804.841 | 4903.945 | 4770.146 | 0 |
| 1738776600 | 4730.618 | 31.08 | 0.66 | 4686.178 | 4730.618 | 4634.847 | 0 |
| 1738690200 | 4699.539 | 10.44 | 0.22 | 4731.224 | 4746.861 | 4645.379 | 0 |
| 1738603800 | 4689.099 | -179.17 | -3.68 | 4625.701 | 4692.952 | 4597.837 | 0 |
| 1738344600 | 4868.264 | -10.22 | -0.21 | 4878.545 | 4924.957 | 4843.156 | 0 |
| 1738258200 | 4878.487 | 95.77 | 2.00 | 4843.173 | 4905.784 | 4796.99 | 0 |
| 1738171800 | 4782.7209 | -4.54 | -0.09 | 4793.048 | 4860.15 | 4776.356 | 0 |
| 1738085400 | 4787.259 | 72.84 | 1.54 | 4717.86 | 4859.962 | 4701.651 | 0 |
| 1737999000 | 4714.424 | 65.15 | 1.40 | 4549.485 | 4736.108 | 4542.524 | 0 |
| 1737739800 | 4649.277 | 48.89 | 1.06 | 4653.097 | 4708.335 | 4600.165 | 0 |
| 1737653400 | 4600.388 | 0.47 | 0.01 | 4571.264 | 4609.9129 | 4554.973 | 0 |
| 1737567000 | 4599.916 | -85.68 | -1.83 | 4699.685 | 4715.656 | 4594.326 | 0 |
| 1737480600 | 4685.6 | -12.88 | -0.27 | 4674.567 | 4704.405 | 4658.093 | 0 |
| 1737394200 | 4698.475 | 35.44 | 0.76 | 4626.896 | 4734.457 | 4623.6899 | 0 |
| 1737135000 | 4663.039 | 50.4 | 1.09 | 4691.4979 | 4733.88 | 4638.058 | 0 |
| 1737048600 | 4612.637 | 30.76 | 0.67 | 4665.212 | 4665.475 | 4560.118 | 0 |
| 1736962200 | 4581.8819 | 108.16 | 2.42 | 4526.785 | 4584.13 | 4466.37 | 0 |
| 1736875800 | 4473.722 | 4.36 | 0.10 | 4529.869 | 4595.117 | 4473.722 | 0 |
| 1736789400 | 4469.358 | -115.84 | -2.53 | 4530.249 | 4539.024 | 4427.532 | 0 |
| 1736530200 | 4585.2 | -228.84 | -4.75 | 4807.716 | 4826.378 | 4585.2 | 0 |
| 1736443800 | 4814.039 | 7.71 | 0.16 | 4766.486 | 4851.658 | 4745.575 | 0 |
| 1736357400 | 4806.328 | -5.16 | -0.11 | 4841.13 | 4857.037 | 4728.151 | 0 |
| 1736271000 | 4811.484 | 52.97 | 1.11 | 4833.088 | 4876.115 | 4765.466 | 0 |
| 1736184600 | 4758.514 | 80.79 | 1.73 | 4711.317 | 4769.791 | 4650.553 | 0 |
| 1735925400 | 4677.726 | -102.44 | -2.14 | 4765.06 | 4776.819 | 4669.49 | 0 |
| 1735839000 | 4780.167 | 80.91 | 1.72 | 4732.222 | 4803.68 | 4638.469 | 0 |
| 1735666200 | 4699.258 | 124.37 | 2.72 | 4551.441 | 4699.258 | 4551.441 | 0 |
| 1735579800 | 4574.884 | -129.04 | -2.74 | 4629.379 | 4648.78 | 4533.089 | 0 |
| 1735320600 | 4703.9219 | 57.17 | 1.23 | 4649.912 | 4703.9219 | 4610.13 | 0 |
| 1735061400 | 4646.749 | 73.72 | 1.61 | 4607.112 | 4685.697 | 4600.907 | 0 |
| 1734975000 | 4573.025 | 26.29 | 0.58 | 4507.3909 | 4582.2299 | 4495.478 | 0 |
| 1734715800 | 4546.733 | 30.29 | 0.67 | 4451.938 | 4551.785 | 4334.39 | 0 |
| 1734629400 | 4516.443 | -155.2 | -3.32 | 4476.223 | 4538.222 | 4425.286 | 0 |
| 1734543000 | 4671.64 | 35 | 0.75 | 4675.394 | 4693.54 | 4636.496 | 0 |
| 1734456600 | 4636.643 | -92.14 | -1.95 | 4603.545 | 4658.929 | 4542.314 | 0 |
| 1734370200 | 4728.779 | 35.1 | 0.75 | 4668.386 | 4728.779 | 4587.436 | 0 |
| 1734111000 | 4693.677 | -12.78 | -0.27 | 4713.078 | 4781.881 | 4688.6409 | 0 |
| 1734024600 | 4706.452 | 68.11 | 1.47 | 4632.003 | 4737.624 | 4632.003 | 0 |
| 1733938200 | 4638.342 | -24.7 | -0.53 | 4632.405 | 4706.088 | 4614.314 | 0 |
| 1733851800 | 4663.044 | 50.54 | 1.10 | 4590.532 | 4714.554 | 4588.925 | 0 |
| 1733765400 | 4612.503 | -42.59 | -0.91 | 4686.522 | 4707.301 | 4583.644 | 0 |
| 1733506200 | 4655.093 | 14.03 | 0.30 | 4638.886 | 4690.675 | 4638.886 | 0 |
| 1733419800 | 4641.067 | -24.22 | -0.52 | 4657.264 | 4694.986 | 4592.778 | 0 |
| 1733333400 | 4665.287 | -13.03 | -0.28 | 4639.597 | 4686.1409 | 4614.482 | 0 |
| 1733247000 | 4678.317 | 15.24 | 0.33 | 4711.9799 | 4776.902 | 4666.01 | 0 |
| 1733160600 | 4663.073 | 51.78 | 1.12 | 4590.359 | 4711.45 | 4586.053 | 0 |
| 1732901400 | 4611.289 | 32.96 | 0.72 | 4554.801 | 4611.289 | 4526.242 | 0 |
| 1732815000 | 4578.325 | 9.37 | 0.21 | 4600.93 | 4620.899 | 4517.067 | 0 |
| 1732728600 | 4568.954 | 84.72 | 1.89 | 4509.001 | 4577.101 | 4509.001 | 0 |
| 1732642200 | 4484.238 | -203.88 | -4.35 | 4596.062 | 4603.523 | 4477.345 | 0 |
| 1732555800 | 4688.122 | 63.45 | 1.37 | 4680.992 | 4715.4799 | 4618.774 | 0 |
| 1732296600 | 4624.6719 | 219.66 | 4.99 | 4473.231 | 4625.409 | 4426.168 | 0 |
| 1732210200 | 4405.008 | 67.46 | 1.56 | 4301.165 | 4419.097 | 4243.398 | 0 |
| 1732123800 | 4337.548 | 63.9 | 1.50 | 4418.536 | 4426.572 | 4325.7969 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
