We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719851400 | 35927.88 | 447.22 | 1.26 | 35480.81 | 36193.28 | 35480.81 | 0 |
| 1719592200 | 35480.66 | -195.98 | -0.55 | 35676.64 | 35866.57 | 35415.88 | 0 |
| 1719505800 | 35676.64 | -27.18 | -0.08 | 35703.82 | 35812.63 | 35643.93 | 0 |
| 1719419400 | 35703.82 | -313.42 | -0.87 | 36017.24 | 36167.68 | 35606.07 | 0 |
| 1719333000 | 36017.24 | -58.54 | -0.16 | 36075.78 | 36231.06 | 35950.05 | 0 |
| 1719246600 | 36075.78 | 491.33 | 1.38 | 35584.45 | 36104.73 | 35537.97 | 0 |
| 1718987400 | 35584.45 | -196.28 | -0.55 | 35780.73 | 35780.73 | 35466.38 | 0 |
| 1718901000 | 35780.73 | 302.86 | 0.85 | 35477.97 | 35816.58 | 35460.19 | 0 |
| 1718814600 | 35477.87 | -240.73 | -0.67 | 35718.6 | 35718.6 | 35470.49 | 0 |
| 1718728200 | 35718.6 | 266.58 | 0.75 | 35453.15 | 35756.04 | 35412.03 | 0 |
| 1718641800 | 35452.02 | 192.27 | 0.55 | 35259.79 | 35627.89 | 35213.54 | 0 |
| 1718382600 | 35259.75 | -492.14 | -1.38 | 35751.53 | 35770.55 | 35094.02 | 0 |
| 1718296200 | 35751.89 | -655.07 | -1.80 | 36405.83 | 36405.83 | 35682.52 | 0 |
| 1718209800 | 36406.96 | 201.98 | 0.56 | 36204.96 | 36497.52 | 36194.63 | 0 |
| 1718123400 | 36204.98 | -447.15 | -1.22 | 36652.32 | 36754.77 | 36049.37 | 0 |
| 1718037000 | 36652.13 | -209.42 | -0.57 | 36861.52 | 36861.52 | 36289.98 | 0 |
| 1717777800 | 36861.55 | -169.3 | -0.46 | 37030.47 | 37103.03 | 36745.06 | 0 |
| 1717691400 | 37030.85 | 151.39 | 0.41 | 36879.55 | 37060.96 | 36852.58 | 0 |
| 1717605000 | 36879.46 | 77.4 | 0.21 | 36786.27 | 37063.87 | 36786.27 | 0 |
| 1717518600 | 36802.06 | -434.14 | -1.17 | 37236.34 | 37236.34 | 36707.58 | 0 |
| 1717432200 | 37236.2 | -41.53 | -0.11 | 37277.73 | 37583.57 | 37201.89 | 0 |
| 1717173000 | 37277.73 | 284.01 | 0.77 | 36993.7 | 37277.73 | 36993.7 | 0 |
| 1717086600 | 36993.72 | 0.12 | 0.00 | 36993.52 | 37049.88 | 36847.55 | 0 |
| 1717000200 | 36993.6 | -336.79 | -0.90 | 37330.84 | 37362.05 | 36980.62 | 0 |
| 1716913800 | 37330.39 | -261.39 | -0.70 | 37592.32 | 37681.71 | 37281.53 | 0 |
| 1716827400 | 37591.78 | 85.2 | 0.23 | 37506.65 | 37623.76 | 37469.78 | 0 |
| 1716568200 | 37506.58 | 9.8 | 0.03 | 37496.66 | 37531.71 | 37254.68 | 0 |
| 1716481800 | 37496.78 | -4.98 | -0.01 | 37502.79 | 37600.75 | 37430.1 | 0 |
| 1716395400 | 37501.76 | -291.86 | -0.77 | 37793.35 | 37793.35 | 37438.57 | 0 |
| 1716309000 | 37793.62 | -186.82 | -0.49 | 37980.44 | 37980.44 | 37629.08 | 0 |
| 1716222600 | 37980.44 | -31.03 | -0.08 | 38011.47 | 38186.22 | 37977.8 | 0 |
| 1715963400 | 38011.47 | 189.85 | 0.50 | 37821.54 | 38032.36 | 37753.95 | 0 |
| 1715877000 | 37821.62 | -235.54 | -0.62 | 38057.92 | 38065.43 | 37609.02 | 0 |
| 1715790600 | 38057.16 | 124.47 | 0.33 | 37932.85 | 38139.43 | 37932.85 | 0 |
| 1715704200 | 37932.69 | -2.02 | -0.01 | 37934.78 | 37997.01 | 37860.23 | 0 |
| 1715617800 | 37934.71 | -21.16 | -0.06 | 37955.77 | 37956.99 | 37826.43 | 0 |
| 1715358600 | 37955.87 | 210.6 | 0.56 | 37745.27 | 38074.79 | 37745.27 | 0 |
| 1715272200 | 37745.27 | 170.09 | 0.45 | 37575.23 | 37762.16 | 37496.72 | 0 |
| 1715185800 | 37575.18 | 335.49 | 0.90 | 37240.2 | 37744.02 | 37240.2 | 0 |
| 1715099400 | 37239.69 | 349.23 | 0.95 | 36890.46 | 37251.22 | 36890.46 | 0 |
| 1715013000 | 36890.46 | 203.3 | 0.55 | 36687.74 | 37081.29 | 36687.74 | 0 |
| 1714753800 | 36687.16 | 27.25 | 0.07 | 36659.91 | 36948.74 | 36623.19 | 0 |
| 1714667400 | 36659.91 | -185.81 | -0.50 | 36845.68 | 36845.68 | 36441.68 | 0 |
| 1714494600 | 36845.72 | -98.68 | -0.27 | 36944.48 | 37141.71 | 36830.34 | 0 |
| 1714408200 | 36944.4 | 68.86 | 0.19 | 36875.56 | 37038.46 | 36830.69 | 0 |
| 1714149000 | 36875.54 | 467.57 | 1.28 | 36388.64 | 36990.26 | 36388.64 | 0 |
| 1714062600 | 36407.97 | -82.76 | -0.23 | 36490.73 | 36504.78 | 36194.43 | 0 |
| 1713976200 | 36490.73 | -188.7 | -0.51 | 36679.4 | 36756.47 | 36412.79 | 0 |
| 1713889800 | 36679.43 | 152.87 | 0.42 | 36526.48 | 36764.24 | 36526.48 | 0 |
| 1713803400 | 36526.56 | 325.28 | 0.90 | 36201.25 | 36592.82 | 36201.25 | 0 |
| 1713544200 | 36201.28 | 71.03 | 0.20 | 36130.21 | 36242.28 | 35775.36 | 0 |
| 1713457800 | 36130.25 | 153.01 | 0.43 | 35977.2 | 36169.87 | 35941.39 | 0 |
| 1713371400 | 35977.24 | 163.94 | 0.46 | 35813.19 | 36127.45 | 35797.24 | 0 |
| 1713285000 | 35813.3 | -530.67 | -1.46 | 36343.73 | 36343.73 | 35686.1 | 0 |
| 1713198600 | 36343.97 | -148.36 | -0.41 | 36492.35 | 36592.65 | 36322.15 | 0 |
| 1712939400 | 36492.33 | 108.83 | 0.30 | 36383.5 | 36793.5 | 36383.5 | 0 |
| 1712853000 | 36383.5 | -101.6 | -0.28 | 36484.73 | 36740.72 | 36272.07 | 0 |
| 1712766600 | 36485.1 | 11.27 | 0.03 | 36474.13 | 36828.08 | 36285.04 | 0 |
| 1712680200 | 36473.83 | -134.52 | -0.37 | 36608.54 | 36692.05 | 36471.35 | 0 |
| 1712593800 | 36608.35 | 292.7 | 0.81 | 36315.4 | 36643.78 | 36259.99 | 0 |
| 1712334600 | 36315.65 | -223.94 | -0.61 | 36537.21 | 36537.21 | 36236.37 | 0 |
| 1712248200 | 36539.59 | 154.75 | 0.43 | 36384 | 36609.26 | 36344.93 | 0 |
| 1712161800 | 36384.84 | 235.69 | 0.65 | 36149.15 | 36384.84 | 36149.15 | 0 |
| 1712075400 | 36149.15 | 232.54 | 0.65 | 35916.78 | 36338.16 | 35916.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
