Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| BEL Continuous Stocks Index NR | BELCU | Euronext | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -456.41 | -0.83% | 54,817.51 | 22:35:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55,333.10 | 54,814.23 | 55,333.10 | 55,273.92 |
BELCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BELCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 55,273.92 | -250.06 | -0.45% | 55,547.03 | 55,547.03 | 55,032.02 | 0 |
| 21 May 2024 | 55,523.98 | -33.63 | -0.06% | 55,569.34 | 55,824.76 | 55,520.12 | 0 |
| 18 May 2024 | 55,557.61 | 277.50 | 0.50% | 55,280.00 | 55,588.14 | 55,180.45 | 0 |
| 17 May 2024 | 55,280.11 | -336.49 | -0.61% | 55,625.45 | 55,635.65 | 54,969.43 | 0 |
| 16 May 2024 | 55,616.60 | 188.82 | 0.34% | 55,434.96 | 55,736.77 | 55,434.96 | 0 |
| 15 May 2024 | 55,427.78 | -2.94 | -0.01% | 55,430.83 | 55,523.79 | 55,317.96 | 0 |
| 14 May 2024 | 55,430.72 | 58.33 | 0.11% | 55,461.46 | 55,462.93 | 55,272.76 | 0 |
| 11 May 2024 | 55,372.39 | 315.43 | 0.57% | 55,065.19 | 55,545.85 | 55,065.19 | 0 |
| 10 May 2024 | 55,056.96 | 269.46 | 0.49% | 54,809.03 | 55,081.59 | 54,693.09 | 0 |
| 09 May 2024 | 54,787.50 | 489.17 | 0.90% | 54,299.07 | 55,034.45 | 54,299.07 | 0 |
| 08 May 2024 | 54,298.33 | 509.20 | 0.95% | 53,789.13 | 54,315.15 | 53,789.13 | 0 |
| 07 May 2024 | 53,789.13 | 300.20 | 0.56% | 53,493.57 | 54,067.35 | 53,493.57 | 0 |
| 04 May 2024 | 53,488.93 | 122.57 | 0.23% | 53,449.25 | 53,870.27 | 53,395.81 | 0 |
| 03 May 2024 | 53,366.36 | -57.86 | -0.11% | 53,635.72 | 53,635.72 | 53,050.47 | 0 |
| 01 May 2024 | 53,424.22 | -140.06 | -0.26% | 53,567.41 | 53,855.36 | 53,401.45 | 0 |
| 30 Apr 2024 | 53,564.28 | 107.41 | 0.20% | 53,464.49 | 53,701.61 | 53,399.44 | 0 |
| 27 Apr 2024 | 53,456.87 | 692.45 | 1.31% | 52,751.23 | 53,624.21 | 52,751.23 | 0 |
| 26 Apr 2024 | 52,764.42 | -106.17 | -0.20% | 52,884.34 | 52,904.68 | 52,454.60 | 0 |
| 25 Apr 2024 | 52,870.59 | -90.25 | -0.17% | 53,143.00 | 53,254.22 | 52,758.05 | 0 |
| 24 Apr 2024 | 52,960.84 | 220.73 | 0.42% | 52,740.00 | 53,082.92 | 52,740.00 | 0 |
| 23 Apr 2024 | 52,740.11 | 469.67 | 0.90% | 52,270.40 | 52,835.78 | 52,270.40 | 0 |
