Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
BEL Mid GR | BELMG | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12,928.48 | 12,877.17 | 12,973.87 | 12,956.06 | 13,145.53 |
BELMG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BELMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 12,956.06 | -189.47 | -1.44% | 12,928.48 | 12,973.87 | 12,877.17 | 0 |
17 May 2024 | 13,145.53 | 26.96 | 0.21% | 13,139.99 | 13,156.97 | 13,061.20 | 0 |
16 May 2024 | 13,118.57 | 69.86 | 0.54% | 13,086.52 | 13,160.83 | 13,039.92 | 0 |
15 May 2024 | 13,048.71 | 29.64 | 0.23% | 12,996.73 | 13,080.31 | 12,988.90 | 0 |
14 May 2024 | 13,019.07 | 37.89 | 0.29% | 13,018.49 | 13,041.15 | 12,995.87 | 0 |
11 May 2024 | 12,981.18 | 0.96 | 0.01% | 13,033.23 | 13,063.95 | 12,981.18 | 0 |
10 May 2024 | 12,980.22 | 15.92 | 0.12% | 12,952.15 | 12,988.20 | 12,933.62 | 0 |
09 May 2024 | 12,964.30 | 16.68 | 0.13% | 12,940.80 | 12,996.96 | 12,883.28 | 0 |
08 May 2024 | 12,947.62 | 117.59 | 0.92% | 12,854.84 | 12,947.62 | 12,854.84 | 0 |
07 May 2024 | 12,830.03 | 22.09 | 0.17% | 12,824.24 | 12,872.87 | 12,803.63 | 0 |
04 May 2024 | 12,807.94 | 29.73 | 0.23% | 12,785.24 | 12,884.79 | 12,781.90 | 0 |
03 May 2024 | 12,778.21 | 8.59 | 0.07% | 12,777.25 | 12,822.35 | 12,742.73 | 0 |
01 May 2024 | 12,769.62 | -65.22 | -0.51% | 12,831.99 | 12,856.04 | 12,756.60 | 0 |
30 Apr 2024 | 12,834.84 | 146.65 | 1.16% | 12,710.52 | 12,834.84 | 12,678.94 | 0 |
27 Apr 2024 | 12,688.19 | 165.90 | 1.32% | 12,611.57 | 12,695.72 | 12,586.99 | 0 |
26 Apr 2024 | 12,522.29 | -109.68 | -0.87% | 12,574.63 | 12,623.57 | 12,475.77 | 0 |
25 Apr 2024 | 12,631.97 | -75.17 | -0.59% | 12,749.92 | 12,753.67 | 12,625.51 | 0 |
24 Apr 2024 | 12,707.14 | -63.74 | -0.50% | 12,716.46 | 12,761.44 | 12,697.12 | 0 |
23 Apr 2024 | 12,770.88 | 166.39 | 1.32% | 12,666.91 | 12,790.34 | 12,663.99 | 0 |
20 Apr 2024 | 12,604.49 | 22.20 | 0.18% | 12,499.47 | 12,613.19 | 12,459.92 | 0 |