We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 13287.13 | -42.7 | -0.32 | 13372.29 | 13372.29 | 13217.81 | 0 |
| 1719333000 | 13329.83 | -133.72 | -0.99 | 13473.28 | 13494.55 | 13289.32 | 0 |
| 1719246600 | 13463.55 | -94.58 | -0.70 | 13498.97 | 13540.68 | 13463.55 | 0 |
| 1718987400 | 13558.13 | -59.39 | -0.44 | 13695.12 | 13710.16 | 13556.94 | 0 |
| 1718901000 | 13617.52 | 51.3 | 0.38 | 13608.53 | 13623.51 | 13563.26 | 0 |
| 1718814600 | 13566.22 | -92.7 | -0.68 | 13590.36 | 13627.4 | 13562.07 | 0 |
| 1718728200 | 13658.92 | 29.15 | 0.21 | 13677.8 | 13688.23 | 13611.26 | 0 |
| 1718641800 | 13629.77 | 32.01 | 0.24 | 13641.72 | 13706.11 | 13616.83 | 0 |
| 1718382600 | 13597.76 | -132.79 | -0.97 | 13693.55 | 13712.33 | 13577.76 | 0 |
| 1718296200 | 13730.55 | -113.1 | -0.82 | 13865.49 | 13865.49 | 13677.36 | 0 |
| 1718209800 | 13843.65 | 18.88 | 0.14 | 13839.98 | 13872.79 | 13764.25 | 0 |
| 1718123400 | 13824.77 | -272.15 | -1.93 | 14075.61 | 14075.61 | 13824.77 | 0 |
| 1718037000 | 14096.92 | 10.21 | 0.07 | 14082.5 | 14099.38 | 14056.87 | 0 |
| 1717777800 | 14086.71 | -39.67 | -0.28 | 14142.77 | 14188.07 | 14040.43 | 0 |
| 1717691400 | 14126.38 | -20.43 | -0.14 | 14162.13 | 14198.6 | 14115.65 | 0 |
| 1717605000 | 14146.81 | -1.74 | -0.01 | 14150.61 | 14168.31 | 14100.41 | 0 |
| 1717518600 | 14148.55 | 34.12 | 0.24 | 14125.91 | 14184.69 | 14097.66 | 0 |
| 1717432200 | 14114.43 | -115.75 | -0.81 | 14259.97 | 14279.57 | 14110.63 | 0 |
| 1717173000 | 14230.18 | 50.01 | 0.35 | 14173.15 | 14232.74 | 14143.64 | 0 |
| 1717086600 | 14180.17 | 196.63 | 1.41 | 14034.3 | 14180.17 | 14019.56 | 0 |
| 1717000200 | 13983.54 | -104.26 | -0.74 | 14154.69 | 14175.79 | 13983.54 | 0 |
| 1716913800 | 14087.8 | -70.84 | -0.50 | 14182.33 | 14241.6 | 14079.5 | 0 |
| 1716827400 | 14158.64 | 240.95 | 1.73 | 13981.51 | 14158.91 | 13980.41 | 0 |
| 1716568200 | 13917.69 | -129.26 | -0.92 | 13917.76 | 13960.68 | 13799.8 | 0 |
| 1716481800 | 14046.95 | 44.34 | 0.32 | 14101.66 | 14126.57 | 13874.79 | 0 |
| 1716395400 | 14002.61 | 110.18 | 0.79 | 13854.08 | 14002.61 | 13832.37 | 0 |
| 1716309000 | 13892.43 | 59.54 | 0.43 | 13890.55 | 13907.4 | 13826.35 | 0 |
| 1716222600 | 13832.89 | -44.15 | -0.32 | 13832.49 | 13900.52 | 13832.43 | 0 |
| 1715963400 | 13877.04 | -71.78 | -0.51 | 13908.86 | 14001.94 | 13843.4 | 0 |
| 1715877000 | 13948.82 | -30.05 | -0.21 | 14045.54 | 14094.78 | 13879.53 | 0 |
| 1715790600 | 13978.87 | 239.19 | 1.74 | 13813.1 | 14075.21 | 13798.06 | 0 |
| 1715704200 | 13739.68 | -190.75 | -1.37 | 13796.42 | 13796.42 | 13674.68 | 0 |
| 1715617800 | 13930.43 | 65.36 | 0.47 | 13870.38 | 13947.98 | 13850.01 | 0 |
| 1715358600 | 13865.07 | 4.84 | 0.03 | 13887.41 | 13959.38 | 13865.07 | 0 |
| 1715272200 | 13860.23 | 51.29 | 0.37 | 13858.4 | 13887.08 | 13824.13 | 0 |
| 1715185800 | 13808.94 | 36.99 | 0.27 | 13815.46 | 13892.43 | 13808.94 | 0 |
| 1715099400 | 13771.95 | -1.42 | -0.01 | 13728.88 | 13773.5 | 13675.94 | 0 |
| 1715013000 | 13773.37 | 58.88 | 0.43 | 13765.51 | 13810.24 | 13698.09 | 0 |
| 1714753800 | 13714.49 | 71.55 | 0.52 | 13686.79 | 13743.71 | 13661.58 | 0 |
| 1714667400 | 13642.94 | 43.44 | 0.32 | 13657.02 | 13657.02 | 13570.06 | 0 |
| 1714494600 | 13599.5 | -130.6 | -0.95 | 13766.44 | 13768.88 | 13585.42 | 0 |
| 1714408200 | 13730.1 | 222.68 | 1.65 | 13596.22 | 13745.81 | 13568.92 | 0 |
| 1714149000 | 13507.42 | 85.96 | 0.64 | 13465.42 | 13519.82 | 13406.35 | 0 |
| 1714062600 | 13421.46 | -110.12 | -0.81 | 13539.54 | 13564.53 | 13386.33 | 0 |
| 1713976200 | 13531.58 | -64.94 | -0.48 | 13588.36 | 13621.43 | 13513.61 | 0 |
| 1713889800 | 13596.52 | 4.55 | 0.03 | 13579.83 | 13632 | 13527 | 0 |
| 1713803400 | 13591.97 | 172.35 | 1.28 | 13471.51 | 13602.48 | 13470.15 | 0 |
| 1713544200 | 13419.62 | -49.72 | -0.37 | 13383.74 | 13419.62 | 13339.96 | 0 |
| 1713457800 | 13469.34 | -11.93 | -0.09 | 13513.45 | 13514.5 | 13411.35 | 0 |
| 1713371400 | 13481.27 | 3.2 | 0.02 | 13437.27 | 13544.25 | 13408.58 | 0 |
| 1713285000 | 13478.07 | -237.99 | -1.74 | 13615.65 | 13615.65 | 13457.81 | 0 |
| 1713198600 | 13716.06 | -205.51 | -1.48 | 13905.06 | 13905.06 | 13694.53 | 0 |
| 1712939400 | 13921.57 | 32.38 | 0.23 | 13924.61 | 14031.59 | 13900.67 | 0 |
| 1712853000 | 13889.19 | -80.43 | -0.58 | 13947.94 | 13970.39 | 13779.48 | 0 |
| 1712766600 | 13969.62 | -63.32 | -0.45 | 14039.96 | 14134.32 | 13949.75 | 0 |
| 1712680200 | 14032.94 | -15.64 | -0.11 | 14024.89 | 14147.08 | 13973.21 | 0 |
| 1712593800 | 14048.58 | 88.68 | 0.64 | 13966.04 | 14056.53 | 13939.36 | 0 |
| 1712334600 | 13959.9 | -17.9 | -0.13 | 13953.65 | 14029.79 | 13879.03 | 0 |
| 1712248200 | 13977.8 | 26.58 | 0.19 | 13951.77 | 14109.3 | 13951.77 | 0 |
| 1712161800 | 13951.22 | 49.06 | 0.35 | 13896.42 | 13971.89 | 13860.14 | 0 |
| 1712075400 | 13902.16 | -93.28 | -0.67 | 14033.19 | 14079.76 | 13876.86 | 0 |
| 1711647000 | 13995.44 | 106.96 | 0.77 | 13915.66 | 14036.91 | 13874.93 | 0 |
| 1711560600 | 13888.48 | 71.65 | 0.52 | 13868.92 | 13888.48 | 13777.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
