We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 206.51 | 1.58338515186 | 13042.31 | 13248.82 | 13036.81 | 0 | 0 | IX |
| 4 | 174.34 | 1.33343735277 | 13074.48 | 13347.87 | 12984.26 | 0 | 0 | IX |
| 12 | 213.43 | 1.63731196382 | 13035.39 | 13347.87 | 12030.16 | 0 | 0 | IX |
| 26 | -131.06 | -0.979530459167 | 13379.88 | 13745.91 | 12030.16 | 0 | 0 | IX |
| 52 | -288.85 | -2.13367588366 | 13537.67 | 14279.57 | 12030.16 | 0 | 0 | IX |
| 156 | -7180.79 | -35.1489333374 | 20429.61 | 20917.72 | 12030.16 | 0 | 0 | IX |
| 260 | -5608.51 | -29.74180332 | 18857.33 | 21364.41 | 12030.16 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 13248.82 | 87.97 | 0.67 | 13195.67 | 13248.82 | 13151.92 | 0 |
| 1738258200 | 13160.85 | 67.1 | 0.51 | 13121.71 | 13199.52 | 13107.47 | 0 |
| 1738171800 | 13093.75 | -109.52 | -0.83 | 13225.46 | 13232.08 | 13065.46 | 0 |
| 1738085400 | 13203.27 | 52.13 | 0.40 | 13166.37 | 13203.27 | 13084.61 | 0 |
| 1737999000 | 13151.14 | 28.18 | 0.21 | 13085.21 | 13151.14 | 13067.73 | 0 |
| 1737739800 | 13122.96 | 123.85 | 0.95 | 13042.31 | 13123.95 | 13036.81 | 0 |
| 1737653400 | 12999.11 | -81.38 | -0.62 | 13090.32 | 13095.59 | 12984.26 | 0 |
| 1737567000 | 13080.49 | 0 | 0.00 | 13080.49 | 13080.49 | 13080.49 | 0 |
| 1737480600 | 13080.49 | -86.5 | -0.66 | 13162.3 | 13162.3 | 13074.2 | 0 |
| 1737394200 | 13166.99 | 57.58 | 0.44 | 13171.24 | 13193.23 | 13091.49 | 0 |
| 1737135000 | 13109.41 | -58.06 | -0.44 | 13176.26 | 13224.34 | 13088.83 | 0 |
| 1737048600 | 13167.47 | 25.5 | 0.19 | 13163.61 | 13176.32 | 13086.06 | 0 |
| 1736962200 | 13141.97 | 114.33 | 0.88 | 13047.73 | 13145.14 | 13030.39 | 0 |
| 1736875800 | 13027.64 | -2.51 | -0.02 | 13053.81 | 13097.25 | 13002.34 | 0 |
| 1736789400 | 13030.15 | -147.7 | -1.12 | 13114.82 | 13127.26 | 13014.74 | 0 |
| 1736530200 | 13177.85 | -21 | -0.16 | 13185.4 | 13234.72 | 13129.26 | 0 |
| 1736443800 | 13198.85 | 50.51 | 0.38 | 13176.68 | 13200.74 | 13093.83 | 0 |
| 1736357400 | 13148.34 | -108.85 | -0.82 | 13264.77 | 13279.76 | 13090.45 | 0 |
| 1736271000 | 13257.19 | -50.08 | -0.38 | 13341.5 | 13347.87 | 13230.26 | 0 |
| 1736184600 | 13307.27 | 121.34 | 0.92 | 13225.61 | 13307.27 | 13199.28 | 0 |
| 1735925400 | 13185.93 | 81.96 | 0.63 | 13074.48 | 13193.32 | 13072.01 | 0 |
| 1735839000 | 13103.97 | 137.88 | 1.06 | 13022.4 | 13126.51 | 12975.96 | 0 |
| 1735666200 | 12966.09 | -49.17 | -0.38 | 12962.61 | 12994.12 | 12895.34 | 0 |
| 1735579800 | 13015.26 | 109.35 | 0.85 | 13046.5 | 13058.69 | 12894.64 | 0 |
| 1735320600 | 12905.91 | 259.74 | 2.05 | 12734.45 | 12957.06 | 12730.43 | 0 |
| 1735061400 | 12646.17 | 136.58 | 1.09 | 12556.84 | 12670.57 | 12516.95 | 0 |
| 1734975000 | 12509.59 | 286.1 | 2.34 | 12239.39 | 12509.59 | 12237.07 | 0 |
| 1734715800 | 12223.49 | 157.48 | 1.31 | 12092.18 | 12223.49 | 12059.73 | 0 |
| 1734629400 | 12066.01 | -122.62 | -1.01 | 12084.46 | 12098.87 | 12030.16 | 0 |
| 1734543000 | 12188.63 | 17.6 | 0.14 | 12154.67 | 12219.32 | 12139.11 | 0 |
| 1734456600 | 12171.03 | -117.57 | -0.96 | 12302.97 | 12307.81 | 12149.26 | 0 |
| 1734370200 | 12288.6 | -87.98 | -0.71 | 12347.58 | 12380.92 | 12235.85 | 0 |
| 1734111000 | 12376.58 | -14.85 | -0.12 | 12382.13 | 12487.28 | 12342.04 | 0 |
| 1734024600 | 12391.43 | 34.11 | 0.28 | 12353.77 | 12417.99 | 12341.76 | 0 |
| 1733938200 | 12357.32 | -4.55 | -0.04 | 12347.72 | 12376.76 | 12298.36 | 0 |
| 1733851800 | 12361.87 | -10.16 | -0.08 | 12330.59 | 12379.07 | 12301.11 | 0 |
| 1733765400 | 12372.03 | 5.88 | 0.05 | 12387.95 | 12417.03 | 12331.03 | 0 |
| 1733506200 | 12366.15 | -39.45 | -0.32 | 12402.81 | 12416.17 | 12332.13 | 0 |
| 1733419800 | 12405.6 | -73.21 | -0.59 | 12466.98 | 12505.67 | 12372.27 | 0 |
| 1733333400 | 12478.81 | 72.29 | 0.58 | 12457.25 | 12520.76 | 12448.24 | 0 |
| 1733247000 | 12406.52 | 108.35 | 0.88 | 12445.74 | 12469.9 | 12406.52 | 0 |
| 1733160600 | 12298.17 | -33 | -0.27 | 12310.29 | 12361.53 | 12275.73 | 0 |
| 1732901400 | 12331.17 | -49.68 | -0.40 | 12349.62 | 12373.34 | 12292.61 | 0 |
| 1732815000 | 12380.85 | -9.56 | -0.08 | 12414.47 | 12439.81 | 12326.29 | 0 |
| 1732728600 | 12390.41 | 0 | 0.00 | 12390.41 | 12390.41 | 12390.41 | 0 |
| 1732642200 | 12390.41 | -148.85 | -1.19 | 12491.69 | 12515.87 | 12355.25 | 0 |
| 1732555800 | 12539.26 | 66.11 | 0.53 | 12476.81 | 12539.26 | 12461.22 | 0 |
| 1732296600 | 12473.15 | 63.97 | 0.52 | 12379.28 | 12475.22 | 12327.05 | 0 |
| 1732210200 | 12409.18 | -6.16 | -0.05 | 12430.84 | 12469.75 | 12355.85 | 0 |
| 1732123800 | 12415.34 | 88.32 | 0.72 | 12393.75 | 12464.39 | 12350.22 | 0 |
| 1732037400 | 12327.02 | -125.75 | -1.01 | 12475.24 | 12489.44 | 12279.61 | 0 |
| 1731951000 | 12452.77 | -74.4 | -0.59 | 12556.21 | 12558.78 | 12408.9 | 0 |
| 1731691800 | 12527.17 | -213 | -1.67 | 12673.06 | 12681.4 | 12512.14 | 0 |
| 1731605400 | 12740.17 | -89.56 | -0.70 | 12798 | 12819.42 | 12699.62 | 0 |
| 1731519000 | 12829.73 | -84.7 | -0.66 | 12876.84 | 12891.95 | 12797.93 | 0 |
| 1731432600 | 12914.43 | -97.32 | -0.75 | 12943.21 | 12959.12 | 12877.49 | 0 |
| 1731346200 | 13011.75 | 10.09 | 0.08 | 13034.62 | 13038.44 | 12978.75 | 0 |
| 1731087000 | 13001.66 | -40.43 | -0.31 | 13035.39 | 13042.61 | 12948.17 | 0 |
| 1731000600 | 13042.09 | 24.07 | 0.18 | 13000.65 | 13059.04 | 12977.25 | 0 |
| 1730914200 | 13018.02 | -120.33 | -0.92 | 13183.07 | 13232.81 | 12989.79 | 0 |
| 1730827800 | 13138.35 | 1.12 | 0.01 | 13121.9 | 13149.45 | 13075.51 | 0 |
| 1730741400 | 13137.23 | -42.15 | -0.32 | 13140.71 | 13188.27 | 13096.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
