Belysse Group NV Historical Data - BELYS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Belysse Group NV (BELYS)
Belysse Group NV (BELYS) Historical

Belysse Group NV (BELYS)

0.595

-0.045

(-7.03%)

Closed 29 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-2.45901639344	0.61	0.65	0.595	3695	0.63318899	DE
4	-0.155	-20.6666666667	0.75	0.75	0.59	5281	0.63897068	DE
12	-0.315	-34.6153846154	0.91	0.92	0.59	4873	0.74139816	DE
26	-0.26	-30.4093567251	0.855	0.97	0.59	5723	0.81803352	DE
52	-0.065	-9.84848484848	0.66	0.99	0.59	9290	0.80801777	DE
156	-0.85	-58.8235294118	1.445	1.495	0.59	7525	0.90418843	DE
260	-0.85	-58.8235294118	1.445	1.495	0.59	7525	0.90418843	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	0.595	-0.045	-7.03	0.6	0.65	0.595	23254
1735061400	0.64	0.01	1.59	0.6	0.64	0.6	5137
1734975000	0.63	0.015	2.44	0.615	0.63	0.61	4880
1734715800	0.615	0.005	0.82	0.61	0.615	0.61	1068
1734629400	0.61	0.005	0.83	0.63	0.63	0.6	5502
1734543000	0.605	-0.005	-0.82	0.61	0.635	0.6	7537
1734456600	0.61	0.01	1.67	0.615	0.615	0.61	7300
1734370200	0.6	-0.005	-0.83	0.605	0.63	0.6	4110
1734111000	0.605	-0.045	-6.92	0.64	0.645	0.59	27822
1734024600	0.65	-0.02	-2.99	0.655	0.655	0.65	350
1733938200	0.67	-0.015	-2.19	0.685	0.6899999	0.64	6255
1733851800	0.685	0.015	2.24	0.6949999	0.6949999	0.685	1628
1733765400	0.67	-0.015	-2.19	0.67	0.67	0.67	2634
1733506200	0.685	0	0.00	0.64	0.6949999	0.64	3682
1733419800	0.685	-0.035	-4.86	0.72	0.72	0.64	5380
1733333400	0.72	-0.02	-2.70	0.74	0.74	0.72	8442
1733247000	0.74	0	0.00	0.745	0.745	0.74	2100
1733160600	0.74	-0.01	-1.33	0.75	0.75	0.74	831
1732901400	0.75	0	0.00	0.75	0.75	0.75	400
1732815000	0.75	0.01	1.35	0.745	0.75	0.745	1190
1732728600	0.74	0	0.00	0.74	0.74	0.74	0
1732642200	0.74	-0.015	-1.99	0.75	0.795	0.74	10170
1732555800	0.755	0.015	2.03	0.755	0.755	0.755	250
1732296600	0.74	-0.045	-5.73	0.75	0.785	0.74	1370
1732210200	0.785	-0.005	-0.63	0.755	0.785	0.75	10918
1732123800	0.79	0.04	5.33	0.75	0.79	0.75	1572
1732037400	0.75	-0.02	-2.60	0.755	0.755	0.75	2774
1731951000	0.77	-0.025	-3.14	0.75	0.77	0.75	5874
1731691800	0.795	-0.005	-0.63	0.75	0.795	0.75	6094
1731605400	0.8	0	0.00	0.8	0.8	0.8	0
1731519000	0.8	0.005	0.63	0.75	0.8	0.74	4797
1731432600	0.795	0	0.00	0.795	0.795	0.795	0
1731346200	0.795	0	0.00	0.795	0.795	0.795	0
1731087000	0.795	0	0.00	0.745	0.795	0.745	5059
1731000600	0.795	-0.005	-0.63	0.8	0.8	0.755	1321
1730914200	0.8	0.025	3.23	0.755	0.8	0.755	385
1730827800	0.775	0.01	1.31	0.75	0.825	0.75	4815
1730741400	0.765	-0.065	-7.83	0.83	0.835	0.76	10164
1730482200	0.83	0.06	7.79	0.84	0.84	0.83	1954
1730395800	0.77	-0.07	-8.33	0.835	0.835	0.75	23141
1730309400	0.84	-0.005	-0.59	0.845	0.845	0.79	543
1730223000	0.845	0	0.00	0.79	0.845	0.79	5500
1730136600	0.845	0.005	0.60	0.8	0.845	0.79	2815
1729873800	0.84	0.05	6.33	0.77	0.84	0.77	6754
1729787400	0.79	0.035	4.64	0.75	0.8	0.75	2493
1729701000	0.755	-0.045	-5.63	0.75	0.79	0.75	3020
1729614600	0.8	0.02	2.56	0.77	0.8	0.77	552
1729528200	0.78	-0.04	-4.88	0.81	0.83	0.74	19990
1729269000	0.8199999	0	0.00	0.8199999	0.8199999	0.8149999	4199
1729182600	0.8199999	-0.06	-6.82	0.87	0.87	0.8199999	11445
1729096200	0.88	-0.005	-0.56	0.885	0.89	0.865	4135
1729009800	0.885	0	0.00	0.885	0.885	0.885	1780
1728923400	0.885	0	0.00	0.89	0.89	0.885	5215
1728664200	0.885	-0.005	-0.56	0.89	0.89	0.885	2234
1728577800	0.89	0.015	1.71	0.89	0.89	0.89	74
1728491400	0.875	0	0.00	0.875	0.875	0.875	0
1728405000	0.875	-0.015	-1.69	0.88	0.88	0.875	8674
1728318600	0.89	-0.02	-2.20	0.92	0.92	0.89	1310
1728059400	0.91	-0.01	-1.09	0.91	0.91	0.91	10
1727973000	0.92	0.04	4.55	0.89	0.92	0.89	538
1727886600	0.88	-0.01	-1.12	0.89	0.89	0.88	664
1727800200	0.89	-0.04	-4.30	0.92	0.92	0.89	1080
1727713800	0.93	0.05	5.68	0.925	0.93	0.88	14766

Belysse Group NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions