ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BEL Energy NR

BEL Energy NR (BEOG)

2,660.54
12.01
( 0.45% )
Updated: 21:40:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.680.592848014642644.862674.052614.8700IX
4121.714.793940515912538.832674.052475.2300IX
12225.749.271398061442434.82674.052261.0600IX
26-75.43-2.756974674432735.972813.582261.0600IX
5287.153.386583456062573.393047.932261.0600IX
156670.0333.66122250081990.513047.931716.0400IX
2601064.3666.68170256491596.183047.93747.9400IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398998002648.538.510.322640.46992656.072629.650
17398134002640.021.020.042630.952648.942625.560
173955420026397.950.302631.042660.932616.270
17394678002631.05-7.08-0.272644.862644.862614.870
17393814002638.1300.002638.132638.132638.130
17392950002638.1310.680.412623.422647.092623.420
17392086002627.45-11.62-0.442649.372668.592627.410
17389494002639.0712.070.462626.932645.732623.420
1738863000262726.971.042608.092658.32608.090
17387766002600.0344.241.732561.162604.532561.160
17386902002555.7946.971.872500.762563.42485.96990
17386038002508.82-18.79-0.742527.662527.662490.90
17383446002527.6110.310.412517.372542.372514.150
17382582002517.316.050.642508.412528.942491.410
17381718002501.252.230.092498.96992507.012475.230
17380854002499.022.690.112496.292526.252491.360
17379990002496.33-6.74-0.272503.012515.52496.330
17377398002503.07-13.32-0.532516.382529.852495.390
17376534002516.39-10.9-0.432527.232545.0925160
17375670002527.29-35.27-1.382538.832548.262513.830
17374806002562.5600.002562.562562.562562.560
17373942002562.56-13.38-0.522575.982590.71992556.270
17371350002575.944.060.162596.52603.262575.480
17370486002571.8865.032.592557.432575.432544.96990
17369622002506.8514.890.6024922523.772488.350
17368758002491.96-14.23-0.572476.22507.12476.20
17367894002506.1929.891.212476.172514.72476.170
17365302002476.3-2.25-0.092478.98992529.552469.560
17364438002478.556.280.252472.272484.782457.950
17363574002472.278.090.332476.262483.882444.020
17362710002464.1812.080.492445.832474.46992430.60
17361846002452.131.861.322420.32453.422409.550
17359254002420.239912.010.502411.372436.872401.920
17358390002408.2342.311.792361.162410.852361.160
17356662002365.9234.11.462331.832365.922330.50
17355798002331.82-6.53-0.282319.312339.252317.540
17353206002338.3532.731.422311.382338.352309.190
17350614002305.627.020.312306.572319.892302.150
17349750002298.6-1.72-0.072300.372304.362287.46990
17347158002300.32-1.9-0.082302.282302.282268.040
17346294002302.2199-11.95-0.522305.322315.052295.150
17345430002314.1723.221.012293.162314.172288.40
17344566002290.95-27.1-1.172318.12318.12261.060
17343702002318.05-47.35-2.002365.432365.432312.73990
17341110002365.4-0.6-0.032369.12389.82354.360
17340246002366-5.18-0.222389.772397.272363.310
17339382002371.18-38.49-1.602381.782409.212363.160
17338518002409.67-26.96-1.112418.922435.812407.450
17337654002436.6332.331.342404.322452.152404.320
17335062002404.37.450.312405.262431.782391.46990
17334198002396.855.680.242391.292436.022391.290
17333334002391.17-8.81-0.372399.982411.162379.70
17332470002399.9815.310.642394.852424.332388.210
17331606002384.67-51.86-2.132402.892428.092379.360
17329014002436.5333.161.382389.22436.542389.20
17328150002403.375.350.222392.72409.582392.370
17327286002398.02-36.76-1.512434.82434.82379.90
17326422002434.78-42.22-1.70247724772434.780
17325558002477-53.27-2.112531.62543.7124770
17322966002530.27-3.88-0.152534.172554.092505.030
17322102002534.15-8.42-0.332530.182549.212518.71990
17321238002542.57-4.42-0.172547.432560.292537.730
17320374002546.9899-27.92-1.082557.642583.262523.520
Rendering Error

Your Recent History

Delayed Upgrade Clock