Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bever Beleg | BEVER | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.46 | 2.46 |
BEVER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 2.42 | 2.60 | 2.42 | 2.54 | 295 | 0.04 | 1.65% |
3 Months | 2.76 | 3.00 | 2.42 | 2.57 | 858 | -0.30 | -10.87% |
6 Months | 3.04 | 3.30 | 2.42 | 2.65 | 726 | -0.58 | -19.08% |
1 Year | 3.40 | 3.40 | 2.42 | 2.69 | 598 | -0.94 | -27.65% |
3 Years | 3.80 | 4.30 | 2.42 | 3.36 | 527 | -1.34 | -35.26% |
5 Years | 3.32 | 4.90 | 2.34 | 3.70 | 1,379 | -0.86 | -25.90% |
BEVER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
25 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
24 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
23 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
20 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
19 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
18 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 598 |
17 Apr 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
16 Apr 2024 | 2.46 | -0.14 | -5.38% | 2.46 | 2.46 | 2.46 | 200 |
13 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
12 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 100 |
11 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 600 |
10 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 7 |
09 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 10 |
06 Apr 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 1,010 |
05 Apr 2024 | 2.60 | 0.18 | 7.44% | 2.60 | 2.60 | 2.60 | 20 |
04 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 300 |
03 Apr 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 100 |
29 Mar 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
28 Mar 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 100 |
27 Mar 2024 | 2.42 | -0.02 | -0.82% | 2.42 | 2.42 | 2.42 | 5 |