Bever Beleg Historical Data - BEVER | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Bever Beleg (BEVER)
Bever Beleg (BEVER) Historical

Bever Beleg (BEVER)

2.70

0.00

(0.00%)

Closed 16 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	2.7	2.7	2.7	10	2.7	DE
4	0	0	2.7	2.7	2.7	156	2.7	DE
12	0	0	2.7	2.7	2.7	56	2.7	DE
26	-0.3	-10	3	3.2	2.6	36	2.68383555	DE
52	0.18	7.14285714286	2.52	3.3	2.4	61	2.62682351	DE
156	-0.82	-23.2954545455	3.52	4.3	2.4	75	2.92590718	DE
260	-0.46	-14.5569620253	3.16	4.76	2.34	157	3.56443808	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741973400	2.7	0	0.00	2.7	2.7	2.7	0
1741887000	2.7	0	0.00	2.7	2.7	2.7	50
1741800600	2.7	0	0.00	2.7	2.7	2.7	0
1741714200	2.7	0	0.00	2.7	2.7	2.7	0
1741627800	2.7	0	0.00	2.7	2.7	2.7	0
1741368600	2.7	0	0.00	2.7	2.7	2.7	0
1741282200	2.7	0	0.00	2.7	2.7	2.7	0
1741195800	2.7	0	0.00	2.7	2.7	2.7	0
1741109400	2.7	0	0.00	2.7	2.7	2.7	0
1741023000	2.7	0	0.00	2.7	2.7	2.7	0
1740763800	2.7	0	0.00	2.7	2.7	2.7	0
1740677400	2.7	0	0.00	2.7	2.7	2.7	0
1740591000	2.7	0	0.00	2.7	2.7	2.7	1200
1740504600	2.7	0	0.00	2.7	2.7	2.7	0
1740418200	2.7	0	0.00	2.7	2.7	2.7	0
1740159000	2.7	0	0.00	2.7	2.7	2.7	0
1740072600	2.7	0	0.00	2.7	2.7	2.7	0
1739986200	2.7	0	0.00	2.7	2.7	2.7	1364
1739899800	2.7	0	0.00	2.7	2.7	2.7	0
1739813400	2.7	0	0.00	2.7	2.7	2.7	0
1739554200	2.7	0	0.00	2.7	2.7	2.7	500
1739467800	2.7	0	0.00	2.7	2.7	2.7	0
1739381400	2.7	0	0.00	2.7	2.7	2.7	0
1739295000	2.7	0	0.00	2.7	2.7	2.7	0
1739208600	2.7	0	0.00	2.7	2.7	2.7	0
1738949400	2.7	0	0.00	2.7	2.7	2.7	0
1738863000	2.7	0	0.00	2.7	2.7	2.7	0
1738776600	2.7	0	0.00	2.7	2.7	2.7	0
1738690200	2.7	0	0.00	2.7	2.7	2.7	0
1738603800	2.7	0	0.00	2.7	2.7	2.7	0
1738344600	2.7	0	0.00	2.7	2.7	2.7	0
1738258200	2.7	0	0.00	2.7	2.7	2.7	0
1738171800	2.7	0	0.00	2.7	2.7	2.7	0
1738085400	2.7	0	0.00	2.7	2.7	2.7	0
1737999000	2.7	0	0.00	2.7	2.7	2.7	0
1737739800	2.7	0	0.00	2.7	2.7	2.7	0
1737653400	2.7	0	0.00	2.7	2.7	2.7	0
1737567000	2.7	0	0.00	2.7	2.7	2.7	0
1737480600	2.7	0	0.00	2.7	2.7	2.7	0
1737394200	2.7	0	0.00	2.7	2.7	2.7	0
1737135000	2.7	0	0.00	2.7	2.7	2.7	0
1737048600	2.7	0	0.00	2.7	2.7	2.7	0
1736962200	2.7	0	0.00	2.7	2.7	2.7	0
1736875800	2.7	0	0.00	2.7	2.7	2.7	90
1736789400	2.7	0	0.00	2.7	2.7	2.7	0
1736530200	2.7	0	0.00	2.7	2.7	2.7	0
1736443800	2.7	0	0.00	2.7	2.7	2.7	0
1736357400	2.7	0	0.00	2.7	2.7	2.7	10
1736271000	2.7	0	0.00	2.7	2.7	2.7	0
1736184600	2.7	0	0.00	2.7	2.7	2.7	0
1735925400	2.7	0	0.00	2.7	2.7	2.7	0
1735839000	2.7	0	0.00	2.7	2.7	2.7	0
1735666200	2.7	0	0.00	2.7	2.7	2.7	0
1735579800	2.7	0	0.00	2.7	2.7	2.7	0
1735320600	2.7	0	0.00	2.7	2.7	2.7	0
1735061400	2.7	0	0.00	2.7	2.7	2.7	0
1734975000	2.7	0	0.00	2.7	2.7	2.7	0
1734715800	2.7	0	0.00	2.7	2.7	2.7	0
1734629400	2.7	0	0.00	2.7	2.7	2.7	0
1734543000	2.7	0	0.00	2.7	2.7	2.7	0
1734456600	2.7	0	0.00	2.7	2.7	2.7	0
1734370200	2.7	0	0.00	2.7	2.7	2.7	0

Matthews Interna

Euronext Developed Asia ...

Africinvest Fund Iv

POG Coin [Polygonum]

Hillstone.Finance

Barclays Bank Plc Autoca...

Bofa Finance Llc Autocal...

Dividend Growth Portfoli...

NFTBomb Protocol

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions