Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ABN Amro Mix Umbrella Fund NV | BGHEF | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.10% | 78.76 | 18:00:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.76 | 78.76 | 78.76 | 78.76 | 78.68 |
BGHEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.23 | 80.23 | 78.68 | 79.40 | 8,379 | -1.47 | -1.83% |
| 1 Month | 82.37 | 82.98 | 78.68 | 80.44 | 3,995 | -3.61 | -4.38% |
| 3 Months | 76.80 | 82.98 | 76.32 | 79.70 | 2,621 | 1.96 | 2.55% |
| 6 Months | 70.28 | 82.98 | 66.73 | 76.42 | 2,263 | 8.48 | 12.07% |
| 1 Year | 68.99 | 82.98 | 66.73 | 73.77 | 1,920 | 9.77 | 14.16% |
| 3 Years | 65.04 | 82.98 | 63.59 | 71.09 | 1,802 | 13.72 | 21.09% |
| 5 Years | 59.81 | 82.98 | 42.15 | 64.89 | 2,072 | 18.95 | 31.68% |
BGHEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 78.76 | 0.08 | 0.10% | 78.76 | 78.76 | 78.76 | 2,942 |
| 19 Apr 2024 | 78.68 | -0.60 | -0.76% | 78.68 | 78.68 | 78.68 | 3,095 |
| 18 Apr 2024 | 79.28 | -0.16 | -0.20% | 79.28 | 79.28 | 79.28 | 21,397 |
| 17 Apr 2024 | 79.44 | -0.62 | -0.77% | 79.44 | 79.44 | 79.44 | 11,013 |
| 16 Apr 2024 | 80.06 | -0.17 | -0.21% | 80.06 | 80.06 | 80.06 | 5,283 |
| 13 Apr 2024 | 80.23 | -0.14 | -0.17% | 80.23 | 80.23 | 80.23 | 1,109 |
| 12 Apr 2024 | 80.37 | -0.03 | -0.04% | 80.37 | 80.37 | 80.37 | 896 |
| 11 Apr 2024 | 80.40 | -0.27 | -0.33% | 80.40 | 80.40 | 80.40 | 1,556 |
| 10 Apr 2024 | 80.67 | -1.07 | -1.31% | 80.67 | 80.67 | 80.67 | 651 |
| 09 Apr 2024 | 81.74 | 0.56 | 0.69% | 81.74 | 81.74 | 81.74 | 1,585 |
| 06 Apr 2024 | 81.18 | -0.79 | -0.96% | 81.18 | 81.18 | 81.18 | 1,126 |
| 05 Apr 2024 | 81.97 | -0.21 | -0.26% | 81.97 | 81.97 | 81.97 | 448 |
| 04 Apr 2024 | 82.18 | -0.80 | -0.96% | 82.18 | 82.18 | 82.18 | 2,319 |
| 03 Apr 2024 | 82.98 | 0.73 | 0.89% | 82.98 | 82.98 | 82.98 | 6,209 |
| 29 Mar 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 0.00 |
| 28 Mar 2024 | 82.25 | 0.20 | 0.24% | 82.25 | 82.25 | 82.25 | 3,106 |
| 27 Mar 2024 | 82.05 | -0.32 | -0.39% | 82.05 | 82.05 | 82.05 | 4,792 |
| 26 Mar 2024 | 82.37 | 0.00 | 0.00% | 82.37 | 82.37 | 82.37 | 2,195 |
| 23 Mar 2024 | 82.37 | 0.11 | 0.13% | 82.37 | 82.37 | 82.37 | 1,140 |
| 22 Mar 2024 | 82.26 | 0.83 | 1.02% | 82.26 | 82.26 | 82.26 | 1,949 |
| 21 Mar 2024 | 81.43 | 0.66 | 0.82% | 81.43 | 81.43 | 81.43 | 3,009 |
