Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Global Property Securities Fund 4 | BGPSF | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
56.86 | 56.86 | 56.86 | 56.86 | 56.22 |
BGPSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.01 | 56.86 | 56.01 | 56.30 | 179 | 0.85 | 1.52% |
1 Month | 56.93 | 58.39 | 55.39 | 56.32 | 1,818 | -0.07 | -0.12% |
3 Months | 57.47 | 58.84 | 55.39 | 57.19 | 2,110 | -0.61 | -1.06% |
6 Months | 52.69 | 59.04 | 51.81 | 56.99 | 1,383 | 4.17 | 7.91% |
1 Year | 55.69 | 59.04 | 49.61 | 55.48 | 1,246 | 1.17 | 2.10% |
3 Years | 65.11 | 75.77 | 49.61 | 60.60 | 812 | -8.25 | -12.67% |
5 Years | 65.52 | 75.77 | 44.82 | 60.82 | 792 | -8.66 | -13.22% |
BGPSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 56.86 | 0.64 | 1.14% | 56.86 | 56.86 | 56.86 | 2,642 |
03 May 2024 | 56.22 | -0.45 | -0.79% | 56.22 | 56.22 | 56.22 | 127 |
01 May 2024 | 56.67 | 0.31 | 0.55% | 56.67 | 56.67 | 56.67 | 158 |
30 Apr 2024 | 56.36 | 0.35 | 0.62% | 56.36 | 56.36 | 56.36 | 211 |
27 Apr 2024 | 56.01 | -0.43 | -0.76% | 56.01 | 56.01 | 56.01 | 220 |
26 Apr 2024 | 56.44 | -0.11 | -0.19% | 56.44 | 56.44 | 56.44 | 2,460 |
25 Apr 2024 | 56.55 | 0.22 | 0.39% | 56.55 | 56.55 | 56.55 | 920 |
24 Apr 2024 | 56.33 | 0.62 | 1.11% | 56.33 | 56.33 | 56.33 | 4,417 |
23 Apr 2024 | 55.71 | 0.32 | 0.58% | 55.71 | 55.71 | 55.71 | 49 |
20 Apr 2024 | 55.39 | -0.03 | -0.05% | 55.39 | 55.39 | 55.39 | 183 |
19 Apr 2024 | 55.42 | -0.37 | -0.66% | 55.42 | 55.42 | 55.42 | 297 |
18 Apr 2024 | 55.79 | -0.59 | -1.05% | 55.79 | 55.79 | 55.79 | 9,275 |
17 Apr 2024 | 56.38 | -0.96 | -1.67% | 56.38 | 56.38 | 56.38 | 13,043 |
16 Apr 2024 | 57.34 | -0.15 | -0.26% | 57.34 | 57.34 | 57.34 | 167 |
13 Apr 2024 | 57.49 | 0.31 | 0.54% | 57.49 | 57.49 | 57.49 | 4 |
12 Apr 2024 | 57.18 | -1.21 | -2.07% | 57.18 | 57.18 | 57.18 | 821 |
11 Apr 2024 | 58.39 | 0.39 | 0.67% | 58.39 | 58.39 | 58.39 | 793 |
10 Apr 2024 | 58.00 | 0.67 | 1.17% | 58.00 | 58.00 | 58.00 | 557 |
09 Apr 2024 | 57.33 | 0.40 | 0.70% | 57.33 | 57.33 | 57.33 | 515 |
06 Apr 2024 | 56.93 | -0.42 | -0.73% | 56.93 | 56.93 | 56.93 | 327 |