Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.0132140480013 | 2043.28 | 2071.42 | 2025.37 | 0 | 0 | IX |
| 4 | -22.18 | -1.07371244064 | 2065.73 | 2120.57 | 2006.83 | 0 | 0 | IX |
| 12 | -25.68 | -1.24104135355 | 2069.23 | 2194.32 | 2006.83 | 0 | 0 | IX |
| 26 | -89.41 | -4.19182731978 | 2132.96 | 2202.79 | 1920.53 | 0 | 0 | IX |
| 52 | -89.41 | -4.19182731978 | 2132.96 | 2202.79 | 1920.53 | 0 | 0 | IX |
| 156 | -89.41 | -4.19182731978 | 2132.96 | 2202.79 | 1920.53 | 0 | 0 | IX |
| 260 | -89.41 | -4.19182731978 | 2132.96 | 2202.79 | 1920.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 2047.46 | 13.91 | 0.68 | 2033.5 | 2056.55 | 2033.5 | 0 |
| 1732728600 | 2033.55 | -18.03 | -0.88 | 2050.76 | 2050.76 | 2022.15 | 0 |
| 1732642200 | 2051.58 | -12.2 | -0.59 | 2063.02 | 2064.63 | 2044.6 | 0 |
| 1732555800 | 2063.78 | 12.52 | 0.61 | 2052.48 | 2071.42 | 2052.48 | 0 |
| 1732296600 | 2051.26 | 12.41 | 0.61 | 2043.28 | 2054.81 | 2025.37 | 0 |
| 1732210200 | 2038.85 | 10.01 | 0.49 | 2029.17 | 2039.31 | 2013.3 | 0 |
| 1732123800 | 2028.84 | -6.3 | -0.31 | 2038.71 | 2052.12 | 2024.26 | 0 |
| 1732037400 | 2035.14 | -20.39 | -0.99 | 2055.38 | 2058.06 | 2007.62 | 0 |
| 1731951000 | 2055.53 | -1.17 | -0.06 | 2056.48 | 2059.3 | 2041.73 | 0 |
| 1731691800 | 2056.7 | -10.28 | -0.50 | 2060.58 | 2071.89 | 2051.57 | 0 |
| 1731605400 | 2066.98 | 42.41 | 2.09 | 2029.66 | 2069.54 | 2027.13 | 0 |
| 1731519000 | 2024.57 | 0 | 0.00 | 2024.57 | 2024.57 | 2024.57 | 0 |
| 1731432600 | 2024.57 | -47.96 | -2.31 | 2067.32 | 2067.32 | 2022.79 | 0 |
| 1731346200 | 2072.53 | 15.53 | 0.75 | 2056.7 | 2083.01 | 2056.7 | 0 |
| 1731087000 | 2057 | -15.68 | -0.76 | 2073.17 | 2077.6 | 2048.15 | 0 |
| 1731000600 | 2072.68 | 10.25 | 0.50 | 2063.9 | 2083.06 | 2059.46 | 0 |
| 1730914200 | 2062.43 | -20.3 | -0.97 | 2085.2 | 2120.57 | 2056.83 | 0 |
| 1730827800 | 2082.73 | 8.76 | 0.42 | 2073.93 | 2084.83 | 2068.35 | 0 |
| 1730741400 | 2073.9699 | -12.19 | -0.58 | 2085.2 | 2091.17 | 2073.9699 | 0 |
| 1730482200 | 2086.16 | 20.35 | 0.99 | 2065.73 | 2091.53 | 2065.73 | 0 |
| 1730395800 | 2065.81 | -16.02 | -0.77 | 2082.06 | 2082.06 | 2053.38 | 0 |
| 1730309400 | 2081.83 | -28.86 | -1.37 | 2110.4899 | 2110.4899 | 2071.73 | 0 |
| 1730223000 | 2110.69 | -5.57 | -0.26 | 2116.9899 | 2130.93 | 2110.2199 | 0 |
| 1730136600 | 2116.26 | 0.66 | 0.03 | 2117.79 | 2130.21 | 2101.17 | 0 |
| 1729873800 | 2115.6 | -8.73 | -0.41 | 2124.4 | 2124.79 | 2108.43 | 0 |
| 1729787400 | 2124.33 | 5.13 | 0.24 | 2119.32 | 2136.14 | 2119.32 | 0 |
| 1729701000 | 2119.2 | -7.54 | -0.35 | 2123.77 | 2128.68 | 2111.31 | 0 |
| 1729614600 | 2126.7399 | -1.34 | -0.06 | 2127.98 | 2134.4899 | 2110.48 | 0 |
| 1729528200 | 2128.08 | -22.06 | -1.03 | 2148.62 | 2151.38 | 2126.86 | 0 |
| 1729269000 | 2150.14 | 15.63 | 0.73 | 2133.9699 | 2150.64 | 2131.93 | 0 |
| 1729182600 | 2134.51 | 13.65 | 0.64 | 2121.91 | 2145.57 | 2121.91 | 0 |
| 1729096200 | 2120.86 | -13 | -0.61 | 2134.89 | 2134.89 | 2108.92 | 0 |
| 1729009800 | 2133.86 | -37.03 | -1.71 | 2171.9 | 2182.92 | 2133.86 | 0 |
| 1728923400 | 2170.89 | 10.25 | 0.47 | 2160.03 | 2172.82 | 2154.25 | 0 |
| 1728664200 | 2160.64 | 9.28 | 0.43 | 2150.21 | 2161.46 | 2140.98 | 0 |
| 1728577800 | 2151.36 | 0 | 0.00 | 2151.36 | 2151.36 | 2151.36 | 0 |
| 1728491400 | 2151.36 | 17.47 | 0.82 | 2133.56 | 2154.18 | 2127.35 | 0 |
| 1728405000 | 2133.89 | -6.5 | -0.30 | 2140.12 | 2140.12 | 2114.4 | 0 |
| 1728318600 | 2140.39 | 12.33 | 0.58 | 2127.33 | 2141.84 | 2121.16 | 0 |
| 1728059400 | 2128.06 | 13.91 | 0.66 | 2113.87 | 2136.92 | 2106.15 | 0 |
| 1727973000 | 2114.15 | -20.71 | -0.97 | 2133.31 | 2133.31 | 2105.79 | 0 |
| 1727886600 | 2134.86 | 2.54 | 0.12 | 2131.51 | 2137.76 | 2117.65 | 0 |
| 1727800200 | 2132.32 | -26.48 | -1.23 | 2158.7 | 2163.65 | 2123.44 | 0 |
| 1727713800 | 2158.8 | -32.94 | -1.50 | 2188.85 | 2188.85 | 2158.8 | 0 |
| 1727454600 | 2191.7399 | 14.92 | 0.69 | 2176.09 | 2194.32 | 2174.85 | 0 |
| 1727368200 | 2176.82 | 54.64 | 2.57 | 2123.34 | 2179.35 | 2123.34 | 0 |
| 1727281800 | 2122.18 | -1.27 | -0.06 | 2122.63 | 2129.15 | 2112.08 | 0 |
| 1727195400 | 2123.45 | 21.7 | 1.03 | 2103.15 | 2129.61 | 2103.15 | 0 |
| 1727109000 | 2101.75 | -24.35 | -1.15 | 2102.01 | 2106.25 | 2089.57 | 0 |
| 1726849800 | 2126.1 | -3.59 | -0.17 | 2126.1 | 2126.91 | 2100.9899 | 0 |
| 1726763400 | 2129.69 | 34.26 | 1.63 | 2102.06 | 2130.09 | 2102.06 | 0 |
| 1726677000 | 2095.43 | -13.84 | -0.66 | 2109.25 | 2109.36 | 2092.42 | 0 |
| 1726590600 | 2109.27 | 18.17 | 0.87 | 2089.91 | 2116.46 | 2089.91 | 0 |
| 1726504200 | 2091.1 | -6.29 | -0.30 | 2095.4899 | 2100.44 | 2085.4699 | 0 |
| 1726245000 | 2097.39 | 15.57 | 0.75 | 2082.2399 | 2102.65 | 2082.2399 | 0 |
| 1726158600 | 2081.82 | 24.13 | 1.17 | 2058.67 | 2094.08 | 2058.67 | 0 |
| 1726072200 | 2057.69 | 16.41 | 0.80 | 2041.24 | 2072.26 | 2041.24 | 0 |
| 1725985800 | 2041.28 | -11.32 | -0.55 | 2053.7199 | 2064.71 | 2036.2 | 0 |
| 1725899400 | 2052.6 | 12.63 | 0.62 | 2039.37 | 2062.5 | 2039.37 | 0 |
| 1725640200 | 2039.97 | -30.59 | -1.48 | 2069.23 | 2075.59 | 2036.84 | 0 |
| 1725553800 | 2070.56 | -10.92 | -0.52 | 2079.71 | 2083.37 | 2070.56 | 0 |
| 1725467400 | 2081.48 | -33.54 | -1.59 | 2114.4 | 2114.4 | 2075.76 | 0 |
| 1725381000 | 2115.02 | -25.22 | -1.18 | 2140.2199 | 2146.67 | 2110.8 | 0 |
| 1725294600 | 2140.2399 | 3.52 | 0.16 | 2135.93 | 2141.17 | 2119.56 | 0 |
| 1725035400 | 2136.7199 | -2.76 | -0.13 | 2139.84 | 2146.76 | 2136.13 | 0 |
| 1724949000 | 2139.48 | 21.99 | 1.04 | 2117.08 | 2139.48 | 2117.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
