We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 4351.2299 | -26.06 | -0.60 | 4374.84 | 4378.1 | 4347.02 | 0 |
| 1721320200 | 4377.29 | -22.87 | -0.52 | 4401.03 | 4424.66 | 4372.32 | 0 |
| 1721233800 | 4400.16 | -70.96 | -1.59 | 4470.53 | 4470.53 | 4396.12 | 0 |
| 1721147400 | 4471.12 | -23.9 | -0.53 | 4494.46 | 4494.46 | 4456.24 | 0 |
| 1721061000 | 4495.02 | -52.03 | -1.14 | 4542.46 | 4542.46 | 4493.3 | 0 |
| 1720801800 | 4547.05 | 58.67 | 1.31 | 4488.4 | 4557.13 | 4487.28 | 0 |
| 1720715400 | 4488.38 | 27.34 | 0.61 | 4469.2299 | 4509.6899 | 4467.62 | 0 |
| 1720629000 | 4461.04 | 52.07 | 1.18 | 4410.12 | 4463.46 | 4403.71 | 0 |
| 1720542600 | 4408.97 | -57.71 | -1.29 | 4465.56 | 4465.56 | 4398.57 | 0 |
| 1720456200 | 4466.68 | -16.18 | -0.36 | 4480.99 | 4530.83 | 4466.39 | 0 |
| 1720197000 | 4482.86 | 4.41 | 0.10 | 4481.7299 | 4513.53 | 4465.29 | 0 |
| 1720110600 | 4478.45 | 22.58 | 0.51 | 4457.89 | 4486.75 | 4457.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
