ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BLC Bastide Le Confort Medical

18.20
0.00 (0.00%)
Last Updated: 23:39:50
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Bastide Le Confort Medical BLC Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 18.20 23:39:50
Open Price Low Price High Price Close Price Previous Close
18.20 17.88 18.46 18.20
more quote information »

BLC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.8018.4615.4417.3017,3582.4015.19%
1 Month13.9018.4613.8015.9217,6634.3030.94%
3 Months20.8020.9013.8016.7612,964-2.60-12.50%
6 Months21.1028.1513.8018.518,109-2.90-13.74%
1 Year28.5032.4513.8020.395,293-10.30-36.14%
3 Years46.2051.4013.8032.325,071-28.00-60.61%
5 Years39.3059.1013.8036.235,826-21.10-53.69%

BLC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Apr 2024 18.20 0.58 3.29% 17.56 18.30 17.50 19,573
27 Apr 2024 17.62 0.86 5.13% 16.76 17.80 16.30 30,215
26 Apr 2024 16.76 0.08 0.48% 16.72 17.06 16.40 13,661
25 Apr 2024 16.68 1.00 6.38% 15.70 16.80 15.58 17,669
24 Apr 2024 15.68 -0.08 -0.51% 15.80 15.90 15.44 5,670
23 Apr 2024 15.76 0.52 3.41% 15.26 15.78 15.22 83,018
20 Apr 2024 15.24 -0.24 -1.55% 15.50 15.50 15.16 6,016
19 Apr 2024 15.48 -0.24 -1.53% 15.76 16.24 15.40 14,164
18 Apr 2024 15.72 -0.04 -0.25% 15.84 15.94 15.40 5,587
17 Apr 2024 15.76 0.52 3.41% 15.20 15.98 14.92 10,229
16 Apr 2024 15.24 -0.50 -3.18% 15.50 15.96 15.22 7,989
13 Apr 2024 15.74 0.64 4.24% 15.20 15.98 15.10 14,099
12 Apr 2024 15.10 -0.88 -5.51% 16.30 16.36 14.92 25,759
11 Apr 2024 15.98 0.90 5.97% 15.30 16.16 15.04 22,159
10 Apr 2024 15.08 0.68 4.72% 14.48 15.18 14.30 16,142
09 Apr 2024 14.40 -0.10 -0.69% 14.48 14.66 14.34 5,632
06 Apr 2024 14.50 -0.72 -4.73% 15.18 15.18 14.14 13,599
05 Apr 2024 15.22 -0.56 -3.55% 15.90 15.92 15.00 12,532
04 Apr 2024 15.78 0.78 5.20% 15.08 15.78 14.90 13,349
03 Apr 2024 15.00 0.90 6.38% 13.90 15.20 13.80 16,199

Your Recent History

Delayed Upgrade Clock