We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 145 | 146 | 145 | 0 | 0 | DE |
| 4 | 14 | 10.6870229008 | 131 | 146 | 131 | 0 | 145 | DE |
| 12 | 10 | 7.40740740741 | 135 | 147 | 125 | 2 | 132.39361702 | DE |
| 26 | -5 | -3.33333333333 | 150 | 163 | 125 | 2 | 140.62626263 | DE |
| 52 | -18 | -11.0429447853 | 163 | 175 | 125 | 2 | 148.47557003 | DE |
| 156 | -15 | -9.375 | 160 | 230 | 125 | 34 | 166.45699519 | DE |
| 260 | 0 | 0 | 145 | 230 | 124 | 27 | 163.14433844 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1738171800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1738085400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737999000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737739800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737653400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737567000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737480600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737394200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737135000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1737048600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1736962200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1736875800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1736789400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1736530200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1736443800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1736357400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1736271000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1736184600 | 145 | 14 | 10.69 | 145 | 145 | 145 | 4 |
| 1735925400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1735839000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1735666200 | 131 | 1 | 0.77 | 131 | 131 | 131 | 1 |
| 1735579800 | 130 | -15 | -10.34 | 130 | 130 | 130 | 10 |
| 1735320600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735061400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734975000 | 145 | -2 | -1.36 | 145 | 145 | 145 | 1 |
| 1734715800 | 147 | 0 | 0.00 | 147 | 147 | 147 | 0 |
| 1734629400 | 147 | 12 | 8.89 | 147 | 147 | 147 | 1 |
| 1734543000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 13 |
| 1734456600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1734370200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1734111000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1734024600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1733938200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1733851800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1733765400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1733506200 | 135 | 10 | 8.00 | 135 | 135 | 135 | 8 |
| 1733419800 | 125 | -3 | -2.34 | 125 | 125 | 125 | 11 |
| 1733333400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733247000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1733160600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1732901400 | 128 | 2 | 1.59 | 128 | 128 | 128 | 5 |
| 1732815000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 2 |
| 1732728600 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1732642200 | 126 | -9 | -6.67 | 126 | 126 | 126 | 10 |
| 1732555800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1732296600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1732210200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1732123800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 15 |
| 1732037400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731951000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731691800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731605400 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731519000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731432600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731346200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731087000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 13 |
| 1731000600 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1730914200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1730827800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1730741400 | 135 | -3 | -2.17 | 135 | 135 | 135 | 2 |
| 1730482200 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1730395800 | 138 | 0 | 0.00 | 138 | 138 | 138 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
