Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bleecker | BLEE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 138.00 | 15:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.00 |
BLEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 150.00 | 150.00 | 135.00 | 140.89 | 13 | -12.00 | -8.00% |
| 3 Months | 163.00 | 175.00 | 135.00 | 151.05 | 10 | -25.00 | -15.34% |
| 6 Months | 167.00 | 192.00 | 135.00 | 169.75 | 21 | -29.00 | -17.37% |
| 1 Year | 189.00 | 202.00 | 135.00 | 173.93 | 17 | -51.00 | -26.98% |
| 3 Years | 143.00 | 230.00 | 127.00 | 163.76 | 85 | -5.00 | -3.50% |
| 5 Years | 132.00 | 230.00 | 117.00 | 161.88 | 79 | 6.00 | 4.55% |
BLEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
| 03 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
| 01 May 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
| 30 Apr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
| 27 Apr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
| 26 Apr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
| 25 Apr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
| 24 Apr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 21 |
| 23 Apr 2024 | 138.00 | 3.00 | 2.22% | 138.00 | 138.00 | 138.00 | 18 |
| 20 Apr 2024 | 135.00 | -15.00 | -10.00% | 135.00 | 135.00 | 135.00 | 1 |
| 19 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| 18 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| 17 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| 16 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| 13 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| 12 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 13 |
| 11 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| 10 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
| 09 Apr 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 150.00 | 0.00 |
