We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 6.462 | 0.14 | 2.13 | 5.6849999 | 6.462 | 5.6849999 | 0 |
| 1744821000 | 6.327 | -0.2 | -3.11 | 6.327 | 6.327 | 5.57 | 0 |
| 1744734600 | 6.53 | 0.05 | 0.83 | 6.53 | 6.53 | 5.767 | 40 |
| 1744648200 | 6.476 | 0.68 | 11.67 | 5.671 | 6.476 | 5.671 | 0 |
| 1744389000 | 5.799 | 0 | 0.00 | 5.799 | 5.799 | 5.799 | 0 |
| 1744302600 | 5.799 | 0 | 0.00 | 5.799 | 5.799 | 5.799 | 0 |
| 1744216200 | 5.799 | -0.1 | -1.76 | 5.233 | 5.807 | 5.233 | 50 |
| 1744129800 | 5.9029999 | 0.04 | 0.75 | 5.97 | 5.97 | 5.437 | 4001 |
| 1744043400 | 5.859 | -0.63 | -9.74 | 5.08 | 5.859 | 5 | 277 |
| 1743784200 | 6.491 | 0.18 | 2.82 | 6.45 | 6.491 | 5.834 | 199 |
| 1743697800 | 6.313 | -0.44 | -6.53 | 6.457 | 6.457 | 6.313 | 0 |
| 1743611400 | 6.754 | 0.03 | 0.51 | 6.078 | 6.754 | 6.078 | 0 |
| 1743525000 | 6.72 | 0.14 | 2.07 | 6.088 | 6.72 | 6.064 | 99 |
| 1743438600 | 6.584 | -0.1 | -1.47 | 6.476 | 6.584 | 5.966 | 100 |
| 1743183000 | 6.682 | -0.36 | -5.14 | 6.297 | 6.797 | 6.229 | 49 |
| 1743096600 | 7.044 | -0.04 | -0.61 | 7.097 | 7.097 | 6.641 | 2 |
| 1743010200 | 7.087 | -0.11 | -1.46 | 6.7009999 | 7.227 | 6.7009999 | 0 |
| 1742923800 | 7.192 | 0.03 | 0.39 | 6.618 | 7.192 | 6.618 | 280 |
| 1742837400 | 7.164 | 0.37 | 5.38 | 7.121 | 7.164 | 6.5679999 | 0 |
| 1742578200 | 6.798 | -0.04 | -0.60 | 6.847 | 6.847 | 6.363 | 250 |
| 1742491800 | 6.839 | -0.15 | -2.09 | 6.995 | 6.995 | 6.424 | 0 |
| 1742405400 | 6.985 | 0.38 | 5.67 | 6.175 | 6.985 | 6.175 | 0 |
| 1742319000 | 6.61 | -0.15 | -2.22 | 6.1369999 | 6.713 | 6.1369999 | 0 |
| 1742232600 | 6.76 | -0.06 | -0.88 | 6.746 | 6.76 | 6.204 | 0 |
| 1741973400 | 6.82 | 0.29 | 4.49 | 6.638 | 6.82 | 6.122 | 0 |
| 1741887000 | 6.527 | -0.04 | -0.67 | 6.108 | 6.642 | 6.108 | 1 |
| 1741800600 | 6.571 | -0 | -0.05 | 6.626 | 6.626 | 6.073 | 32 |
| 1741714200 | 6.574 | 0.48 | 7.86 | 5.972 | 6.574 | 5.972 | 50 |
| 1741627800 | 6.095 | -1.3 | -17.57 | 6.299 | 6.299 | 6.095 | 975 |
| 1741368600 | 7.394 | -0.22 | -2.91 | 7.394 | 7.394 | 6.828 | 40 |
| 1741282200 | 7.616 | 0.69 | 9.90 | 7.616 | 7.616 | 7.054 | 1500 |
| 1741195800 | 6.93 | 0.35 | 5.37 | 6.93 | 6.93 | 6.93 | 1800 |
| 1741109400 | 6.577 | -0.7 | -9.62 | 6.577 | 6.577 | 6.577 | 50 |
| 1741023000 | 7.277 | 0 | 0.00 | 7.277 | 7.277 | 7.277 | 0 |
| 1740763800 | 7.277 | 0 | 0.00 | 7.277 | 7.277 | 7.277 | 0 |
| 1740677400 | 7.277 | -0.13 | -1.72 | 7.241 | 7.277 | 6.893 | 179 |
| 1740591000 | 7.404 | 0.63 | 9.22 | 7.404 | 7.404 | 7.051 | 0 |
| 1740504600 | 6.779 | -1.28 | -15.86 | 6.851 | 6.851 | 6.778 | 694 |
| 1740418200 | 8.057 | -0.31 | -3.68 | 8.057 | 8.057 | 7.7 | 263 |
| 1740159000 | 8.365 | 0.11 | 1.38 | 8.365 | 8.365 | 7.968 | 0 |
| 1740072600 | 8.251 | 0.1 | 1.20 | 7.907 | 8.251 | 7.907 | 0 |
| 1739986200 | 8.153 | 0.08 | 0.99 | 7.801 | 8.153 | 7.801 | 0 |
| 1739899800 | 8.073 | -0.13 | -1.55 | 8.073 | 8.073 | 7.663 | 1656 |
| 1739813400 | 8.2 | -0.13 | -1.56 | 8.2 | 8.2 | 7.852 | 35 |
| 1739554200 | 8.33 | 0.12 | 1.42 | 8.33 | 8.33 | 7.956 | 0 |
| 1739467800 | 8.2129999 | 0.09 | 1.08 | 8.2129999 | 8.2129999 | 7.879 | 0 |
| 1739381400 | 8.125 | -0.29 | -3.41 | 8.125 | 8.125 | 7.84 | 0 |
| 1739295000 | 8.412 | 0.23 | 2.85 | 8.412 | 8.412 | 8.1649999 | 0 |
| 1739208600 | 8.179 | 0.06 | 0.69 | 8.179 | 8.179 | 7.931 | 25 |
| 1738949400 | 8.123 | -0.26 | -3.06 | 8.123 | 8.123 | 7.819 | 0 |
| 1738863000 | 8.379 | 0.03 | 0.36 | 8.379 | 8.379 | 7.9 | 30 |
| 1738776600 | 8.349 | 0.1 | 1.15 | 8.077 | 8.349 | 8.077 | 15 |
| 1738690200 | 8.254 | 0.38 | 4.80 | 8.254 | 8.254 | 7.996 | 350 |
| 1738603800 | 7.876 | -1.64 | -17.23 | 7.873 | 7.885 | 7.785 | 595 |
| 1738344600 | 9.516 | 0.01 | 0.12 | 9.516 | 9.516 | 9.146 | 432 |
| 1738258200 | 9.505 | 0.19 | 2.06 | 9.118 | 9.505 | 9.118 | 0 |
| 1738171800 | 9.313 | -0.05 | -0.58 | 8.938 | 9.313 | 8.844 | 170 |
| 1738085400 | 9.367 | 0.74 | 8.54 | 9.367 | 9.367 | 8.978 | 100 |
| 1737999000 | 8.63 | -1.12 | -11.49 | 8.5 | 8.63 | 8.5 | 139 |
| 1737739800 | 9.75 | 0.39 | 4.19 | 9.75 | 9.75 | 9.313 | 141 |
| 1737653400 | 9.358 | 0 | 0.00 | 9.358 | 9.358 | 9.358 | 0 |
| 1737567000 | 9.358 | 0 | 0.00 | 9.358 | 9.358 | 9.358 | 0 |
| 1737480600 | 9.358 | -0.58 | -5.81 | 9.358 | 9.358 | 9.022 | 108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
