Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | BLOC | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.027 | -0.39% | 6.968 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.968 | 6.496 | 6.968 | 6.968 | 6.995 |
BLOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 6.968 | -0.03 | -0.39% | 6.968 | 6.968 | 6.496 | 0 |
| 14 Jun 2024 | 6.995 | 0.00 | -0.01% | 6.995 | 6.995 | 6.472 | 0 |
| 13 Jun 2024 | 6.996 | -0.05 | -0.71% | 6.996 | 6.996 | 6.514 | 0 |
| 12 Jun 2024 | 7.046 | -0.54 | -7.12% | 7.046 | 7.046 | 6.50 | 25 |
| 11 Jun 2024 | 7.586 | 0.00 | 0.00% | 7.586 | 7.586 | 7.586 | 0 |
| 08 Jun 2024 | 7.586 | 0.01 | 0.15% | 7.586 | 7.586 | 6.963 | 0 |
| 07 Jun 2024 | 7.575 | -0.01 | -0.12% | 6.96 | 7.575 | 6.96 | 0 |
| 06 Jun 2024 | 7.584 | 0.21 | 2.78% | 6.971 | 7.584 | 6.971 | 0 |
| 05 Jun 2024 | 7.379 | -0.08 | -1.02% | 6.772 | 7.379 | 6.772 | 0 |
| 04 Jun 2024 | 7.455 | 0.11 | 1.54% | 6.868 | 7.455 | 6.868 | 0 |
| 01 Jun 2024 | 7.342 | 0.02 | 0.22% | 6.783 | 7.342 | 6.783 | 0 |
| 31 May 2024 | 7.326 | -0.16 | -2.16% | 6.783 | 7.326 | 6.783 | 0 |
| 30 May 2024 | 7.488 | 0.06 | 0.81% | 6.898 | 7.488 | 6.898 | 0 |
| 29 May 2024 | 7.428 | -0.05 | -0.60% | 7.428 | 7.428 | 6.829 | 0 |
| 28 May 2024 | 7.473 | 0.22 | 3.02% | 7.473 | 7.473 | 6.887 | 0 |
| 25 May 2024 | 7.254 | -0.27 | -3.58% | 6.705 | 7.254 | 6.705 | 0 |
| 24 May 2024 | 7.523 | -0.05 | -0.59% | 7.523 | 7.523 | 6.951 | 0 |
| 23 May 2024 | 7.568 | 0.54 | 7.74% | 6.967 | 7.568 | 6.892 | 25 |
| 22 May 2024 | 7.024 | 0.14 | 2.08% | 7.02 | 7.024 | 7.02 | 155 |
| 21 May 2024 | 6.881 | 0.10 | 1.41% | 6.881 | 6.881 | 6.331 | 0 |
| 18 May 2024 | 6.785 | 0.07 | 1.00% | 6.785 | 6.785 | 6.193 | 0 |
| 17 May 2024 | 6.718 | 0.39 | 6.20% | 6.718 | 6.718 | 6.175 | 0 |
