Tonner Drones Historical Data - BNBS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Tonner Drones (BNBS)
Tonner Drones (BNBS) Historical

Share Name	Share Symbol	Market	Stock Type
Tonner Drones	BNBS	Euronext	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0015	15:30:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0015	0.0015

more quote information »

BNBS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.0015	0.0015	0.0005	0.001097	104,640	0.00	0.00%
3 Months	0.001	0.0015	0.0005	0.001045	75,258	0.0005	50.00%
6 Months	0.002	0.0025	0.0005	0.001681	144,009	-0.0005	-25.00%
1 Year	0.002	0.003	0.0005	0.001967	138,515	-0.0005	-25.00%
3 Years	0.0011	0.024	0.0005	0.007532	979,672	0.0004	36.36%
5 Years	0.0011	0.024	0.0005	0.007532	979,672	0.0004	36.36%

BNBS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
30 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
27 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
26 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
25 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
24 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
23 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
20 Apr 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0.00
19 Apr 2024	0.0015	0.001	200.00%	0.0015	0.0015	0.0015	250,000
18 Apr 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
17 Apr 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
16 Apr 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	26,760
13 Apr 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
12 Apr 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
11 Apr 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
10 Apr 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
09 Apr 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
06 Apr 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	127,800
05 Apr 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
04 Apr 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0.00
03 Apr 2024	0.0005	0.00	0.00%	0.0015	0.0015	0.0005	14,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions