We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 5407.38 | 64.32 | 1.20 | 5354.1899 | 5410.61 | 5351.9399 | 0 |
| 1727368200 | 5343.06 | 67.68 | 1.28 | 5336.09 | 5360.76 | 5325.3 | 0 |
| 1727281800 | 5275.38 | -1.7 | -0.03 | 5262.16 | 5293.67 | 5262.16 | 0 |
| 1727195400 | 5277.08 | 29.48 | 0.56 | 5292.13 | 5297.32 | 5268.54 | 0 |
| 1727109000 | 5247.6 | -34.02 | -0.64 | 5226.86 | 5256.51 | 5218.92 | 0 |
| 1726849800 | 5281.62 | -13.18 | -0.25 | 5281.62 | 5285.39 | 5227.39 | 0 |
| 1726763400 | 5294.8 | 65.67 | 1.26 | 5279.27 | 5301.99 | 5267.88 | 0 |
| 1726677000 | 5229.13 | -30.15 | -0.57 | 5248.22 | 5252.76 | 5222.06 | 0 |
| 1726590600 | 5259.28 | 22.21 | 0.42 | 5256.47 | 5276.96 | 5254.9799 | 0 |
| 1726504200 | 5237.07 | -16.39 | -0.31 | 5239.1 | 5255.66 | 5226.89 | 0 |
| 1726245000 | 5253.46 | 48.14 | 0.92 | 5209.83 | 5266.76 | 5209.83 | 0 |
| 1726158600 | 5205.32 | 36.4 | 0.70 | 5225.64 | 5234.93 | 5185.4799 | 0 |
| 1726072200 | 5168.92 | 0.05 | 0.00 | 5173.96 | 5203.62 | 5153.12 | 0 |
| 1725985800 | 5168.87 | -49.01 | -0.94 | 5211.51 | 5231.91 | 5168.04 | 0 |
| 1725899400 | 5217.88 | 59.79 | 1.16 | 5178.96 | 5218.41 | 5178.96 | 0 |
| 1725640200 | 5158.09 | -34.14 | -0.66 | 5187.9 | 5223.03 | 5156.35 | 0 |
| 1725553800 | 5192.2299 | 8.35 | 0.16 | 5167.22 | 5213.74 | 5166.33 | 0 |
| 1725467400 | 5183.88 | -18.21 | -0.35 | 5145.42 | 5189.33 | 5145.42 | 0 |
| 1725381000 | 5202.09 | -47.12 | -0.90 | 5256.96 | 5261.55 | 5192.61 | 0 |
| 1725294600 | 5249.21 | 3.51 | 0.07 | 5250.33 | 5254.06 | 5219.91 | 0 |
| 1725035400 | 5245.7 | 1.51 | 0.03 | 5242.74 | 5260.4799 | 5242.49 | 0 |
| 1724949000 | 5244.1899 | 44.92 | 0.86 | 5201.4799 | 5245.16 | 5201.4799 | 0 |
| 1724862600 | 5199.27 | 24.1 | 0.47 | 5191.09 | 5213.79 | 5189.33 | 0 |
| 1724776200 | 5175.17 | -8.87 | -0.17 | 5183.09 | 5193.57 | 5168.76 | 0 |
| 1724689800 | 5184.04 | 13.88 | 0.27 | 5169.78 | 5188.3 | 5167.4799 | 0 |
| 1724430600 | 5170.16 | 16.1 | 0.31 | 5150.64 | 5179.53 | 5150.64 | 0 |
| 1724344200 | 5154.06 | 1.29 | 0.03 | 5149 | 5169.89 | 5142.18 | 0 |
| 1724257800 | 5152.77 | 27.96 | 0.55 | 5120.78 | 5153.56 | 5120.42 | 0 |
| 1724171400 | 5124.81 | -20.13 | -0.39 | 5151.09 | 5151.88 | 5118.4 | 0 |
| 1724085000 | 5144.9399 | 22.34 | 0.44 | 5115.47 | 5150.25 | 5113.33 | 0 |
| 1723825800 | 5122.6 | 4.2 | 0.08 | 5129.9 | 5134.14 | 5104.18 | 0 |
| 1723739400 | 5118.4 | 67.13 | 1.33 | 5073.14 | 5127.04 | 5064.02 | 0 |
| 1723653000 | 5051.27 | 2.86 | 0.06 | 5059.16 | 5061.21 | 5031.97 | 0 |
| 1723566600 | 5048.41 | 22.12 | 0.44 | 5043.16 | 5048.41 | 5011.45 | 0 |
| 1723480200 | 5026.29 | -1.94 | -0.04 | 5048.22 | 5052.24 | 5020.1 | 0 |
| 1723221000 | 5028.2299 | 34.45 | 0.69 | 5020.8 | 5050.55 | 4997.68 | 0 |
| 1723134600 | 4993.78 | -16.02 | -0.32 | 4981.77 | 5002.08 | 4940.76 | 0 |
| 1723048200 | 5009.8 | 125.03 | 2.56 | 4923.87 | 5025.9 | 4922.1 | 0 |
| 1722961800 | 4884.77 | 5.08 | 0.10 | 4923.25 | 4936.2299 | 4847.78 | 0 |
| 1722875400 | 4879.6899 | -118.22 | -2.37 | 4835.14 | 4885.58 | 4788.34 | 0 |
| 1722616200 | 4997.91 | -103.52 | -2.03 | 5060.7 | 5068.11 | 4988.84 | 0 |
| 1722529800 | 5101.43 | -74.92 | -1.45 | 5173.34 | 5176.45 | 5094.66 | 0 |
| 1722443400 | 5176.35 | 11.96 | 0.23 | 5219.46 | 5219.84 | 5169.67 | 0 |
| 1722357000 | 5164.39 | 24.99 | 0.49 | 5152.6899 | 5184.99 | 5150.04 | 0 |
| 1722270600 | 5139.4 | 8.23 | 0.16 | 5156.1899 | 5164.7 | 5131.81 | 0 |
| 1722011400 | 5131.17 | 14.13 | 0.28 | 5105.12 | 5135.67 | 5095.8 | 0 |
| 1721925000 | 5117.04 | -53.13 | -1.03 | 5127.22 | 5127.22 | 5066.43 | 0 |
| 1721838600 | 5170.17 | -39.71 | -0.76 | 5175.03 | 5193.71 | 5165.9399 | 0 |
| 1721752200 | 5209.88 | -10.57 | -0.20 | 5221.68 | 5235.54 | 5199.04 | 0 |
| 1721665800 | 5220.45 | 59.13 | 1.15 | 5182.7299 | 5243.21 | 5182.7299 | 0 |
| 1721406600 | 5161.32 | -46.03 | -0.88 | 5188.02 | 5190.77 | 5155.79 | 0 |
| 1721320200 | 5207.35 | 10.92 | 0.21 | 5214.34 | 5242.85 | 5191.86 | 0 |
| 1721233800 | 5196.43 | -11.42 | -0.22 | 5187.03 | 5210.57 | 5169.55 | 0 |
| 1721147400 | 5207.85 | -14.67 | -0.28 | 5197.2 | 5212.87 | 5184.75 | 0 |
| 1721061000 | 5222.52 | -33.52 | -0.64 | 5241.58 | 5264.1 | 5222.52 | 0 |
| 1720801800 | 5256.04 | 37.68 | 0.72 | 5221.77 | 5265.91 | 5213.62 | 0 |
| 1720715400 | 5218.36 | 20.94 | 0.40 | 5218.37 | 5238.91 | 5203.4 | 0 |
| 1720629000 | 5197.42 | 47.1 | 0.91 | 5161.6899 | 5199.01 | 5151.4399 | 0 |
| 1720542600 | 5150.32 | -11.87 | -0.23 | 5151.72 | 5177.06 | 5138.9 | 0 |
| 1720456200 | 5162.1899 | -22.68 | -0.44 | 5176.6 | 5202.43 | 5162.1899 | 0 |
| 1720197000 | 5184.87 | -5.37 | -0.10 | 5203.55 | 5218.2 | 5172.02 | 0 |
| 1720110600 | 5190.24 | 19.13 | 0.37 | 5187.32 | 5202.7299 | 5187.32 | 0 |
| 1720024200 | 5171.11 | 51.44 | 1.00 | 5148.62 | 5185.49 | 5148.09 | 0 |
| 1719937800 | 5119.67 | 11.48 | 0.22 | 5090.5 | 5120.16 | 5067.71 | 0 |
| 1719851400 | 5108.1899 | 8.56 | 0.17 | 5148.26 | 5153.27 | 5103 | 0 |
| 1719592200 | 5099.63 | -24.58 | -0.48 | 5139.78 | 5141.66 | 5089.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
