Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext BeNe 40 Equal Weight NR | BNEWN | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,594.12 | 4,594.12 | 4,607.99 | 4,612.62 |
BNEWN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNEWN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 4,612.62 | -3.96 | -0.09% | 4,618.77 | 4,620.85 | 4,588.11 | 0 |
16 May 2024 | 4,616.58 | 27.97 | 0.61% | 4,600.44 | 4,626.75 | 4,591.58 | 0 |
15 May 2024 | 4,588.61 | 1.68 | 0.04% | 4,575.93 | 4,588.61 | 4,560.49 | 0 |
14 May 2024 | 4,586.93 | 11.98 | 0.26% | 4,582.69 | 4,590.88 | 4,574.96 | 0 |
11 May 2024 | 4,574.95 | 19.45 | 0.43% | 4,568.68 | 4,586.44 | 4,567.14 | 0 |
10 May 2024 | 4,555.50 | 15.35 | 0.34% | 4,542.68 | 4,561.51 | 4,539.10 | 0 |
09 May 2024 | 4,540.15 | 6.11 | 0.13% | 4,541.19 | 4,563.30 | 4,532.78 | 0 |
08 May 2024 | 4,534.04 | 70.11 | 1.57% | 4,489.61 | 4,537.48 | 4,487.94 | 0 |
07 May 2024 | 4,463.93 | 23.16 | 0.52% | 4,455.05 | 4,483.05 | 4,450.13 | 0 |
04 May 2024 | 4,440.77 | 43.58 | 0.99% | 4,409.97 | 4,465.70 | 4,409.97 | 0 |
03 May 2024 | 4,397.19 | 6.04 | 0.14% | 4,387.99 | 4,407.60 | 4,377.83 | 0 |
01 May 2024 | 4,391.15 | -17.27 | -0.39% | 4,415.00 | 4,418.77 | 4,386.43 | 0 |
30 Apr 2024 | 4,408.42 | 43.23 | 0.99% | 4,372.62 | 4,430.80 | 4,371.05 | 0 |
27 Apr 2024 | 4,365.19 | 38.05 | 0.88% | 4,342.84 | 4,378.17 | 4,342.71 | 0 |
26 Apr 2024 | 4,327.14 | -45.18 | -1.03% | 4,354.01 | 4,362.23 | 4,302.95 | 0 |
25 Apr 2024 | 4,372.32 | -0.03 | 0.00% | 4,390.94 | 4,411.55 | 4,366.48 | 0 |
24 Apr 2024 | 4,372.35 | 23.66 | 0.54% | 4,370.37 | 4,375.71 | 4,358.18 | 0 |
23 Apr 2024 | 4,348.69 | 36.45 | 0.85% | 4,335.73 | 4,361.46 | 4,333.41 | 0 |
20 Apr 2024 | 4,312.24 | -12.45 | -0.29% | 4,292.88 | 4,320.13 | 4,284.58 | 0 |
19 Apr 2024 | 4,324.69 | 20.58 | 0.48% | 4,315.94 | 4,330.69 | 4,305.24 | 0 |
18 Apr 2024 | 4,304.11 | -7.76 | -0.18% | 4,300.65 | 4,343.47 | 4,300.65 | 0 |