Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi STOXX Europe 600 Banks UCITS ETF Acc | BNK | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.248 | 0.78% | 32.12 | 11:01:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.92 | 31.84 | 32.12 | 32.12 | 31.872 |
BNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 32.12 | 0.25 | 0.78% | 31.92 | 32.12 | 31.84 | 58,426 |
| 17 May 2024 | 31.872 | -0.02 | -0.08% | 31.996 | 32.006 | 31.78 | 60,611 |
| 16 May 2024 | 31.896 | 0.02 | 0.05% | 32.00 | 32.053 | 31.765 | 977,247 |
| 15 May 2024 | 31.879 | 0.27 | 0.85% | 31.695 | 31.909 | 31.638 | 23,716 |
| 14 May 2024 | 31.611 | 0.12 | 0.39% | 31.525 | 31.641 | 31.481 | 10,041 |
| 11 May 2024 | 31.489 | 0.21 | 0.66% | 31.358 | 31.561 | 31.358 | 13,367 |
| 10 May 2024 | 31.281 | -0.14 | -0.44% | 31.427 | 31.44 | 31.225 | 17,787 |
| 09 May 2024 | 31.42 | -0.02 | -0.05% | 31.535 | 31.616 | 31.25 | 23,191 |
| 08 May 2024 | 31.435 | 0.47 | 1.53% | 31.093 | 31.451 | 31.093 | 85,733 |
| 07 May 2024 | 30.96 | 0.38 | 1.23% | 30.664 | 30.96 | 30.648 | 71,141 |
| 04 May 2024 | 30.585 | -0.12 | -0.40% | 30.978 | 30.982 | 30.501 | 39,268 |
| 03 May 2024 | 30.709 | 0.20 | 0.66% | 30.938 | 30.938 | 30.70 | 15,280 |
| 01 May 2024 | 30.508 | -0.13 | -0.44% | 30.658 | 30.708 | 30.484 | 27,183 |
| 30 Apr 2024 | 30.642 | -0.06 | -0.20% | 30.978 | 30.978 | 30.514 | 21,876 |
| 27 Apr 2024 | 30.702 | 0.39 | 1.29% | 30.521 | 30.761 | 30.508 | 7,321 |
| 26 Apr 2024 | 30.312 | -0.01 | -0.02% | 30.487 | 30.649 | 30.256 | 12,014 |
| 25 Apr 2024 | 30.319 | -0.27 | -0.87% | 30.493 | 30.493 | 30.168 | 14,301 |
| 24 Apr 2024 | 30.584 | 0.54 | 1.80% | 30.214 | 30.592 | 30.146 | 35,381 |
| 23 Apr 2024 | 30.043 | 0.47 | 1.60% | 29.80 | 30.043 | 29.64 | 20,994 |
