Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Stoxx Banks UCITS ETF Acc | BNKE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 167.784 | 15:31:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 167.784 |
BNKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 167.784 | 1.67 | 1.01% | 166.224 | 167.784 | 166.224 | 7,232 |
| 17 May 2024 | 166.111 | -0.55 | -0.33% | 166.631 | 166.631 | 165.671 | 10,630 |
| 16 May 2024 | 166.663 | 2.75 | 1.68% | 166.51 | 167.144 | 165.499 | 9,376 |
| 15 May 2024 | 163.913 | 0.00 | 0.00% | 163.913 | 163.913 | 163.913 | 0 |
| 14 May 2024 | 163.913 | 0.36 | 0.22% | 163.892 | 164.434 | 163.50 | 7,690 |
| 11 May 2024 | 163.551 | 1.07 | 0.66% | 163.284 | 163.957 | 162.916 | 26,107 |
| 10 May 2024 | 162.483 | -1.10 | -0.67% | 163.132 | 163.132 | 161.846 | 2,057 |
| 09 May 2024 | 163.579 | -0.10 | -0.06% | 164.506 | 164.527 | 162.55 | 3,837 |
| 08 May 2024 | 163.68 | 3.80 | 2.38% | 161.422 | 163.77 | 161.21 | 11,430 |
| 07 May 2024 | 159.878 | 1.49 | 0.94% | 158.47 | 160.173 | 158.255 | 5,608 |
| 04 May 2024 | 158.383 | -1.07 | -0.67% | 161.192 | 161.192 | 157.674 | 6,055 |
| 03 May 2024 | 159.457 | 0.55 | 0.35% | 160.052 | 160.492 | 158.989 | 64,622 |
| 01 May 2024 | 158.903 | -1.68 | -1.05% | 160.652 | 160.973 | 158.424 | 7,071 |
| 30 Apr 2024 | 160.586 | -0.85 | -0.53% | 163.051 | 163.051 | 160.122 | 7,538 |
| 27 Apr 2024 | 161.436 | 1.48 | 0.92% | 160.955 | 162.13 | 160.743 | 6,319 |
| 26 Apr 2024 | 159.96 | 0.59 | 0.37% | 160.539 | 161.342 | 159.132 | 9,298 |
| 25 Apr 2024 | 159.367 | -0.91 | -0.57% | 160.68 | 160.68 | 158.80 | 13,492 |
| 24 Apr 2024 | 160.275 | 3.39 | 2.16% | 158.072 | 160.331 | 157.747 | 7,557 |
| 23 Apr 2024 | 156.888 | 2.71 | 1.76% | 155.719 | 156.888 | 154.554 | 12,461 |
