We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 1.13537117904 | 5.725 | 5.865 | 5.715 | 887332 | 5.81975216 | DE |
| 4 | 0.055 | 0.959023539669 | 5.735 | 5.865 | 5.545 | 921074 | 5.7275056 | DE |
| 12 | -0.08 | -1.36286201022 | 5.87 | 6.02 | 5.545 | 881028 | 5.78413634 | DE |
| 26 | -0.03 | -0.515463917526 | 5.82 | 6.19 | 5.545 | 929965 | 5.83515244 | DE |
| 52 | -0.36 | -5.85365853659 | 6.15 | 6.425 | 5.28 | 881503 | 5.91250608 | DE |
| 156 | 0.966 | 20.0248756219 | 4.824 | 6.425 | 3.982 | 1133997 | 5.35087615 | DE |
| 260 | 2.054 | 54.9785867238 | 3.736 | 6.425 | 2.01 | 1223534 | 4.60891475 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 5.855 | 0.02 | 0.34 | 5.85 | 5.865 | 5.82 | 757071 |
| 1739813400 | 5.835 | 0 | 0.09 | 5.835 | 5.845 | 5.8 | 489667 |
| 1739554200 | 5.83 | 0.03 | 0.52 | 5.795 | 5.83 | 5.715 | 1125665 |
| 1739467800 | 5.8 | 0 | 0.09 | 5.8099999 | 5.85 | 5.79 | 1081532 |
| 1739381400 | 5.795 | 0.06 | 1.05 | 5.725 | 5.795 | 5.725 | 982724 |
| 1739295000 | 5.735 | -0.03 | -0.43 | 5.75 | 5.76 | 5.715 | 719791 |
| 1739208600 | 5.76 | 0.08 | 1.41 | 5.68 | 5.76 | 5.68 | 1066728 |
| 1738949400 | 5.68 | 0 | 0.09 | 5.67 | 5.705 | 5.64 | 916547 |
| 1738863000 | 5.675 | -0.03 | -0.44 | 5.705 | 5.715 | 5.64 | 1046086 |
| 1738776600 | 5.7 | -0.04 | -0.70 | 5.66 | 5.715 | 5.625 | 872011 |
| 1738690200 | 5.74 | 0.08 | 1.41 | 5.65 | 5.74 | 5.605 | 968697 |
| 1738603800 | 5.66 | -0.05 | -0.88 | 5.625 | 5.66 | 5.585 | 1217175 |
| 1738344600 | 5.71 | -0.06 | -1.04 | 5.755 | 5.775 | 5.7 | 928532 |
| 1738258200 | 5.7699999 | 0.05 | 0.96 | 5.71 | 5.785 | 5.705 | 770755 |
| 1738171800 | 5.715 | 0.01 | 0.26 | 5.7 | 5.725 | 5.6849999 | 669651 |
| 1738085400 | 5.7 | 0.02 | 0.35 | 5.7 | 5.765 | 5.7 | 760242 |
| 1737999000 | 5.68 | 0.08 | 1.43 | 5.5599999 | 5.695 | 5.545 | 1263093 |
| 1737739800 | 5.6 | -0.06 | -1.06 | 5.66 | 5.695 | 5.58 | 969293 |
| 1737653400 | 5.66 | -0.1 | -1.65 | 5.735 | 5.75 | 5.6449999 | 895151 |
| 1737567000 | 5.755 | -0.06 | -0.95 | 5.805 | 5.83 | 5.755 | 859470 |
| 1737480600 | 5.8099999 | -0.04 | -0.60 | 5.83 | 5.835 | 5.8 | 768337 |
| 1737394200 | 5.845 | 0.04 | 0.60 | 5.825 | 5.85 | 5.805 | 415241 |
| 1737135000 | 5.8099999 | 0.02 | 0.35 | 5.79 | 5.815 | 5.79 | 642764 |
| 1737048600 | 5.79 | 0 | 0.00 | 5.805 | 5.8099999 | 5.75 | 784952 |
| 1736962200 | 5.79 | 0 | 0.09 | 5.785 | 5.825 | 5.785 | 931726 |
| 1736875800 | 5.785 | -0.02 | -0.26 | 5.82 | 5.855 | 5.78 | 613963 |
| 1736789400 | 5.8 | 0 | 0.00 | 5.8 | 5.825 | 5.78 | 702971 |
| 1736530200 | 5.8 | 0 | 0.00 | 5.8 | 5.835 | 5.785 | 429885 |
| 1736443800 | 5.8 | -0.02 | -0.26 | 5.8 | 5.83 | 5.765 | 444762 |
| 1736357400 | 5.815 | -0.01 | -0.09 | 5.8 | 5.815 | 5.75 | 899803 |
| 1736271000 | 5.82 | -0.06 | -0.94 | 5.855 | 5.875 | 5.8099999 | 405360 |
| 1736184600 | 5.875 | 0.05 | 0.86 | 5.84 | 5.875 | 5.8099999 | 516619 |
| 1735925400 | 5.825 | -0.09 | -1.44 | 5.915 | 5.945 | 5.8099999 | 448967 |
| 1735839000 | 5.91 | -0.03 | -0.51 | 5.9 | 5.94 | 5.88 | 521105 |
| 1735666200 | 5.94 | 0.09 | 1.45 | 5.84 | 5.94 | 5.835 | 192449 |
| 1735579800 | 5.855 | -0.01 | -0.17 | 5.875 | 5.91 | 5.855 | 833646 |
| 1735320600 | 5.865 | -0.04 | -0.59 | 5.89 | 5.92 | 5.835 | 591660 |
| 1735061400 | 5.9 | 0.09 | 1.55 | 5.815 | 5.91 | 5.815 | 182695 |
| 1734975000 | 5.8099999 | 0.05 | 0.87 | 5.74 | 5.815 | 5.725 | 815508 |
| 1734715800 | 5.76 | 0.01 | 0.17 | 5.735 | 5.785 | 5.67 | 1551003 |
| 1734629400 | 5.75 | -0.01 | -0.09 | 5.68 | 5.75 | 5.67 | 2293130 |
| 1734543000 | 5.755 | 0 | 0.09 | 5.755 | 5.805 | 5.69 | 1748604 |
| 1734456600 | 5.75 | 0 | 0.00 | 5.73 | 5.75 | 5.6449999 | 2917973 |
| 1734370200 | 5.75 | -0.21 | -3.52 | 5.885 | 5.905 | 5.59 | 1822831 |
| 1734111000 | 5.96 | 0.03 | 0.42 | 5.93 | 6.0199999 | 5.93 | 1435628 |
| 1734024600 | 5.9349999 | 0.08 | 1.45 | 5.86 | 5.97 | 5.85 | 792945 |
| 1733938200 | 5.85 | -0.04 | -0.59 | 5.88 | 5.925 | 5.845 | 611889 |
| 1733851800 | 5.885 | -0.09 | -1.42 | 5.945 | 5.965 | 5.885 | 686733 |
| 1733765400 | 5.97 | 0.08 | 1.27 | 5.92 | 6.005 | 5.92 | 1001692 |
| 1733506200 | 5.8949999 | 0.02 | 0.34 | 5.875 | 5.92 | 5.87 | 641822 |
| 1733419800 | 5.875 | 0.07 | 1.21 | 5.8099999 | 5.89 | 5.8099999 | 631491 |
| 1733333400 | 5.805 | 0.04 | 0.69 | 5.765 | 5.8099999 | 5.755 | 797433 |
| 1733247000 | 5.765 | -0.04 | -0.60 | 5.8099999 | 5.85 | 5.74 | 1007922 |
| 1733160600 | 5.8 | -0.04 | -0.60 | 5.78 | 5.84 | 5.78 | 1036360 |
| 1732901400 | 5.835 | 0.04 | 0.60 | 5.79 | 5.835 | 5.79 | 553832 |
| 1732815000 | 5.8 | -0.02 | -0.34 | 5.8099999 | 5.85 | 5.8 | 513094 |
| 1732728600 | 5.82 | -0.08 | -1.36 | 5.87 | 5.88 | 5.765 | 650355 |
| 1732642200 | 5.9 | 0.02 | 0.25 | 5.855 | 5.975 | 5.835 | 1189712 |
| 1732555800 | 5.885 | 0.04 | 0.77 | 5.86 | 5.885 | 5.83 | 5702928 |
| 1732296600 | 5.84 | 0.03 | 0.52 | 5.82 | 5.84 | 5.775 | 961135 |
| 1732210200 | 5.8099999 | 0.01 | 0.17 | 5.8 | 5.82 | 5.7699999 | 1116279 |
| 1732123800 | 5.8 | -0.01 | -0.09 | 5.8099999 | 5.85 | 5.79 | 690912 |
| 1732037400 | 5.805 | 0.06 | 1.04 | 5.74 | 5.815 | 5.695 | 1076522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
