Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bollore SE | BOL | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.65% | 6.23 | 20:21:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.245 | 6.215 | 6.245 | 6.19 |
BOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.215 | 6.275 | 6.13 | 6.20 | 495,041 | 0.015 | 0.24% |
| 1 Month | 6.19 | 6.425 | 6.13 | 6.24 | 568,224 | 0.04 | 0.65% |
| 3 Months | 6.21 | 6.425 | 5.835 | 6.21 | 825,278 | 0.02 | 0.32% |
| 6 Months | 5.11 | 6.425 | 5.02 | 5.82 | 844,816 | 1.12 | 21.92% |
| 1 Year | 6.025 | 6.425 | 4.93 | 5.67 | 1,029,363 | 0.205 | 3.40% |
| 3 Years | 4.262 | 6.425 | 3.982 | 5.10 | 1,186,383 | 1.97 | 46.18% |
| 5 Years | 4.164 | 6.425 | 2.01 | 4.35 | 1,280,572 | 2.07 | 49.62% |
BOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.19 | -0.03 | -0.48% | 6.185 | 6.21 | 6.13 | 383,155 |
| 25 Apr 2024 | 6.22 | -0.03 | -0.48% | 6.24 | 6.275 | 6.215 | 492,396 |
| 24 Apr 2024 | 6.25 | 0.05 | 0.89% | 6.215 | 6.25 | 6.17 | 615,715 |
| 23 Apr 2024 | 6.195 | 0.04 | 0.73% | 6.175 | 6.22 | 6.15 | 420,639 |
| 20 Apr 2024 | 6.15 | -0.09 | -1.36% | 6.215 | 6.215 | 6.15 | 563,300 |
| 19 Apr 2024 | 6.235 | 0.05 | 0.81% | 6.20 | 6.235 | 6.15 | 564,794 |
| 18 Apr 2024 | 6.185 | 0.03 | 0.57% | 6.15 | 6.235 | 6.145 | 671,269 |
| 17 Apr 2024 | 6.15 | -0.10 | -1.52% | 6.155 | 6.205 | 6.13 | 642,831 |
| 16 Apr 2024 | 6.245 | 0.03 | 0.48% | 6.21 | 6.28 | 6.20 | 377,549 |
| 13 Apr 2024 | 6.215 | -0.02 | -0.32% | 6.25 | 6.33 | 6.195 | 460,298 |
| 12 Apr 2024 | 6.235 | -0.01 | -0.16% | 6.235 | 6.265 | 6.22 | 600,899 |
| 11 Apr 2024 | 6.245 | -0.04 | -0.64% | 6.31 | 6.325 | 6.21 | 551,024 |
| 10 Apr 2024 | 6.285 | -0.02 | -0.24% | 6.26 | 6.33 | 6.26 | 294,518 |
| 09 Apr 2024 | 6.30 | 0.02 | 0.32% | 6.275 | 6.305 | 6.255 | 459,011 |
| 06 Apr 2024 | 6.28 | -0.07 | -1.10% | 6.28 | 6.30 | 6.255 | 510,896 |
| 05 Apr 2024 | 6.35 | 0.01 | 0.16% | 6.33 | 6.425 | 6.305 | 626,383 |
| 04 Apr 2024 | 6.34 | 0.15 | 2.42% | 6.175 | 6.39 | 6.165 | 1,277,410 |
| 03 Apr 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.30 | 6.175 | 715,946 |
| 29 Mar 2024 | 6.19 | -0.05 | -0.72% | 6.235 | 6.24 | 6.18 | 761,910 |
| 28 Mar 2024 | 6.235 | 0.01 | 0.16% | 6.215 | 6.28 | 6.215 | 871,746 |
| 27 Mar 2024 | 6.225 | -0.02 | -0.32% | 6.245 | 6.275 | 6.20 | 694,035 |
