Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| 21Shares AG | BOLD | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1619 | -0.55% | 29.5031 | 22:34:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.2199 | 27.2199 | 29.8162 | 29.665 |
BOLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 29.665 | 0.28 | 0.94% | 29.665 | 29.665 | 27.3117 | 0 |
| 21 May 2024 | 29.3896 | 0.28 | 0.96% | 29.3896 | 29.3896 | 27.0249 | 0 |
| 18 May 2024 | 29.1105 | -0.24 | -0.81% | 29.1105 | 29.1105 | 26.5796 | 0 |
| 17 May 2024 | 29.3476 | 0.95 | 3.35% | 26.9803 | 29.3476 | 26.9803 | 0 |
| 16 May 2024 | 28.3972 | 0.17 | 0.60% | 26.2154 | 28.3972 | 26.2154 | 0 |
| 15 May 2024 | 28.228 | -0.04 | -0.15% | 28.228 | 28.228 | 26.1725 | 0 |
| 14 May 2024 | 28.2714 | -0.33 | -1.14% | 28.2714 | 28.2714 | 26.247 | 0 |
| 11 May 2024 | 28.5969 | 0.69 | 2.46% | 28.5969 | 28.5969 | 26.5198 | 0 |
| 10 May 2024 | 27.9098 | -0.34 | -1.19% | 27.9098 | 27.9098 | 25.983 | 0 |
| 09 May 2024 | 28.2456 | 0.12 | 0.44% | 28.2456 | 28.2456 | 26.0601 | 0 |
| 08 May 2024 | 28.1229 | -0.02 | -0.08% | 26.1191 | 28.1229 | 26.1191 | 0 |
| 07 May 2024 | 28.1447 | 0.76 | 2.78% | 28.1447 | 28.1447 | 26.1463 | 0 |
| 04 May 2024 | 27.3845 | -0.02 | -0.09% | 25.5227 | 27.3845 | 25.5227 | 0 |
| 03 May 2024 | 27.409 | -0.69 | -2.44% | 25.5773 | 27.409 | 25.5773 | 0 |
| 01 May 2024 | 28.095 | -0.02 | -0.07% | 26.2375 | 28.095 | 26.2375 | 0 |
| 30 Apr 2024 | 28.1159 | -0.31 | -1.10% | 28.1159 | 28.1159 | 26.4825 | 0 |
| 27 Apr 2024 | 28.4281 | 0.12 | 0.44% | 26.7099 | 28.4281 | 26.7099 | 0 |
| 26 Apr 2024 | 28.3032 | -0.14 | -0.49% | 28.3032 | 28.3032 | 26.4037 | 0 |
| 25 Apr 2024 | 28.4418 | 0.23 | 0.80% | 28.4418 | 28.4418 | 26.5991 | 0 |
| 24 Apr 2024 | 28.216 | -0.50 | -1.74% | 28.216 | 28.216 | 26.4872 | 0 |
| 23 Apr 2024 | 28.7143 | -0.19 | -0.64% | 28.7143 | 28.7143 | 26.6467 | 0 |
