We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1719246600 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1718987400 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1718901000 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1718814600 | 101.94 | 0 | 0.00 | 101.94 | 101.94 | 101.94 | 0 |
| 1718728200 | 101.94 | 1.93 | 1.93 | 101.94 | 101.94 | 101.94 | 12500 |
| 1718641800 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1718382600 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 0 |
| 1718296200 | 100.01 | -1.99 | -1.95 | 101.9 | 101.9 | 100.01 | 70000 |
| 1718209800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718123400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1718037000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717777800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717691400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717605000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717518600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717432200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717173000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717086600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1717000200 | 102 | -0.2 | -0.20 | 102.09 | 102.1 | 102 | 17000 |
| 1716913800 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1716827400 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1716568200 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1716481800 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1716395400 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 10000 |
| 1716309000 | 102.2 | -0.29 | -0.28 | 102.2 | 102.2 | 102.2 | 2000 |
| 1716222600 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1715963400 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1715877000 | 102.49 | 2.23 | 2.22 | 102.49 | 102.49 | 102.49 | 5000 |
| 1715790600 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1715704200 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1715617800 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1715358600 | 100.26 | -2.23 | -2.18 | 100.26 | 100.26 | 100.26 | 5000 |
| 1715272200 | 102.49 | 0 | 0.00 | 102.49 | 102.49 | 102.49 | 0 |
| 1715185800 | 102.49 | 2.27 | 2.27 | 102.44 | 102.49 | 102.44 | 2000 |
| 1715099400 | 100.22 | -0.13 | -0.13 | 100.24 | 100.24 | 100.22 | 11600 |
| 1715013000 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1714753800 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1714667400 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1714494600 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1714408200 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1714149000 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1714062600 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1713976200 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1713889800 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1713803400 | 100.35 | 0.03 | 0.03 | 102 | 102 | 100.35 | 20001 |
| 1713544200 | 100.32 | -0.01 | -0.01 | 102 | 102 | 100.32 | 2001 |
| 1713457800 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1713371400 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1713285000 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1713198600 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1712939400 | 100.33 | 0 | 0.00 | 101.98 | 102 | 100.33 | 29501 |
| 1712853000 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1712766600 | 100.33 | 0.23 | 0.23 | 102 | 102 | 100.33 | 130001 |
| 1712680200 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1712593800 | 100.1 | 0 | 0.00 | 100.1 | 100.1 | 100.1 | 0 |
| 1712334600 | 100.1 | 0.1 | 0.10 | 101 | 101 | 100.1 | 4001 |
| 1712248200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712161800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1712075400 | 100 | 0.35 | 0.35 | 99.06 | 100 | 99.06 | 30900 |
| 1711647000 | 99.65 | -0.5 | -0.50 | 100.05 | 100.05 | 99.65 | 210000 |
| 1711560600 | 100.15 | -0.9 | -0.89 | 100.58 | 100.58 | 100.15 | 19875 |
| 1711474200 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
