Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BPCE Bpce4%30jun27 | BPCGK | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.30 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.30 | 100.30 |
BPCGK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPCGK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 22 May 2024 | 100.30 | 0.00 | 0.00% | 100.30 | 100.30 | 100.30 | 0 |
| 21 May 2024 | 100.30 | -0.50 | -0.50% | 100.30 | 100.30 | 100.30 | 10,000 |
| 18 May 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 17 May 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 16 May 2024 | 100.80 | 0.00 | 0.00% | 100.80 | 100.80 | 100.80 | 0 |
| 15 May 2024 | 100.80 | 0.23 | 0.23% | 100.80 | 100.80 | 100.80 | 2,000 |
| 14 May 2024 | 100.57 | 0.00 | 0.00% | 100.57 | 100.57 | 100.57 | 0 |
| 11 May 2024 | 100.57 | 0.00 | 0.00% | 100.57 | 100.57 | 100.57 | 0 |
| 10 May 2024 | 100.57 | 0.00 | 0.00% | 100.57 | 100.57 | 100.57 | 0 |
| 09 May 2024 | 100.57 | 0.00 | 0.00% | 100.57 | 100.57 | 100.57 | 0 |
| 08 May 2024 | 100.57 | 0.00 | 0.00% | 100.57 | 100.57 | 100.57 | 0 |
| 07 May 2024 | 100.57 | -1.81 | -1.77% | 100.58 | 100.58 | 100.57 | 100,000 |
| 04 May 2024 | 102.38 | 0.00 | 0.00% | 102.38 | 102.38 | 102.38 | 0 |
| 03 May 2024 | 102.38 | 2.55 | 2.55% | 102.38 | 102.38 | 102.38 | 100 |
| 01 May 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
| 30 Apr 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
| 27 Apr 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
| 26 Apr 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.83 | 99.83 | 0 |
| 25 Apr 2024 | 99.83 | -2.56 | -2.50% | 99.83 | 99.83 | 99.83 | 1,750 |
| 24 Apr 2024 | 102.39 | 2.39 | 2.39% | 102.38 | 102.39 | 102.38 | 5,000 |
