Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BPCE BPCE3.85%25JUN2026 | BPCMJ | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 99.62 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.62 | 99.62 | 99.62 | 99.62 | 99.60 |
BPCMJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BPCMJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 99.62 | 0.02 | 0.02% | 99.62 | 99.62 | 99.62 | 19,025 |
| 07 Jun 2024 | 99.60 | 0.09 | 0.09% | 99.80 | 99.93 | 99.55 | 20,950 |
| 06 Jun 2024 | 99.51 | -0.08 | -0.08% | 99.51 | 99.52 | 99.51 | 55,702 |
| 05 Jun 2024 | 99.59 | 0.06 | 0.06% | 99.95 | 99.95 | 99.54 | 137,025 |
| 04 Jun 2024 | 99.53 | 0.09 | 0.09% | 99.40 | 99.53 | 99.40 | 40,052 |
| 01 Jun 2024 | 99.44 | -0.01 | -0.01% | 99.41 | 99.44 | 99.41 | 21,877 |
| 31 May 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.45 | 99.45 | 0 |
| 30 May 2024 | 99.45 | -0.07 | -0.07% | 99.52 | 99.52 | 99.45 | 107,575 |
| 29 May 2024 | 99.52 | -0.05 | -0.05% | 99.52 | 99.52 | 99.52 | 30,232 |
| 28 May 2024 | 99.57 | 0.05 | 0.05% | 99.71 | 99.75 | 99.57 | 107,450 |
| 25 May 2024 | 99.52 | -0.03 | -0.03% | 99.52 | 99.52 | 99.52 | 10,000 |
| 24 May 2024 | 99.55 | 0.02 | 0.02% | 99.75 | 99.90 | 99.55 | 84,291 |
| 23 May 2024 | 99.53 | -0.02 | -0.02% | 99.94 | 99.94 | 99.53 | 12,109 |
| 22 May 2024 | 99.55 | 0.04 | 0.04% | 99.52 | 99.94 | 99.52 | 117,788 |
| 21 May 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 150 |
| 18 May 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 35,000 |
| 17 May 2024 | 99.51 | 0.09 | 0.09% | 99.41 | 99.51 | 99.40 | 132,341 |
| 16 May 2024 | 99.42 | -0.16 | -0.16% | 99.95 | 99.95 | 99.42 | 4,100 |
| 15 May 2024 | 99.58 | 0.09 | 0.09% | 99.53 | 99.58 | 99.53 | 19,490 |
| 14 May 2024 | 99.49 | -0.26 | -0.26% | 99.43 | 99.96 | 99.43 | 60,040 |
| 11 May 2024 | 99.75 | 0.24 | 0.24% | 99.61 | 99.75 | 99.61 | 25,917 |
| 10 May 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 0 |
| 09 May 2024 | 99.51 | -0.47 | -0.47% | 99.37 | 99.98 | 99.37 | 23,000 |
