BPCE 3.1% 17feb2027 Historical Data - BPCOG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
BPCE 3.1% 17feb2027 (BPCOG)
BPCE 3.1% 17feb2027 (BPCOG) Historical

BPCE 3.1% 17feb2027 (BPCOG)

98.81

-0.19

(-0.19%)

Closed 12 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	98.81	-0.19	-0.19	99.01	99.01	98.81	87191
1736443800	99	-0.02	-0.02	98.89	99.7	98.89	57389
1736357400	99.02	0.01	0.01	99.02	99.02	99.02	1553
1736271000	99.01	0	0.00	99.01	99.01	99.01	0
1736184600	99.01	-0.1	-0.10	98.96	99.01	98.96	15000
1735925400	99.11	0.41	0.42	99.11	99.11	99.11	3000
1735839000	98.7	0	0.00	98.7	98.7	98.7	0
1735666200	98.7	-0.45	-0.45	99.16	99.6	98.7	12002
1735579800	99.15	-0.44	-0.44	99.15	99.15	99.15	5098
1735320600	99.59	1.16	1.18	99.1	99.59	99.1	15329
1735061400	98.43	-0.97	-0.98	98.8	98.8	98.43	18086
1734975000	99.4	-0.5	-0.50	99.45	99.45	97.55	35794
1734715800	99.9	0.7	0.71	99.15	99.9	99.15	23194
1734629400	99.2	0	0.00	99.2	99.2	99.2	4982
1734543000	99.2	-0.02	-0.02	99.2	99.35	99.2	3509
1734456600	99.22	0.02	0.02	99.22	99.22	99.22	17936
1734370200	99.2	-0.07	-0.07	99.16	99.27	99.16	13470
1734111000	99.27	-0.08	-0.08	99.24	99.27	99.24	229336
1734024600	99.35	-0.04	-0.04	99.35	99.35	99.35	4264
1733938200	99.39	0.02	0.02	99.37	99.9	99.37	19868
1733851800	99.37	-0.25	-0.25	99.7	99.7	99.31	61114
1733765400	99.62	0.32	0.32	99.31	99.62	99.31	24000
1733506200	99.3	-0.1	-0.10	99.26	99.62	99.26	20075
1733419800	99.4	0.04	0.04	99.4	99.4	99.4	26903
1733333400	99.36	-0.14	-0.14	99.39	99.39	99.36	62684
1733247000	99.5	0.01	0.01	99.47	99.62	99.47	21964
1733160600	99.49	-0.2	-0.20	99.49	99.49	99.49	8000
1732901400	99.69	0.35	0.35	99.69	99.69	99.69	100
1732815000	99.34	0.02	0.02	99.24	99.41	99.23	301827
1732728600	99.32	0.02	0.02	99.31	99.32	99.31	17153
1732642200	99.3	0.04	0.04	99.4	99.4	99.22	22965
1732555800	99.26	0	0.00	99.26	99.26	99.26	0
1732296600	99.26	0.14	0.14	99	99.3	99	41076
1732210200	99.12	0.1	0.10	99.1	99.12	99.1	15000
1732123800	99.02	-0.09	-0.09	99.02	99.02	99.02	20000
1732037400	99.11	0.03	0.03	99.11	99.12	99.11	25985
1731951000	99.08	0	0.00	98.93	99.08	98.93	51823
1731691800	99.08	-0.01	-0.01	99.08	99.08	99.08	35978
1731605400	99.09	0.04	0.04	99.09	99.4	99.09	43908
1731519000	99.05	0	0.00	99.05	99.05	99.05	0
1731432600	99.05	-0.26	-0.26	99.32	99.4	99	41636
1731346200	99.31	0	0.00	99.31	99.31	99.31	0
1731087000	99.31	0.05	0.05	99.4	99.4	99.31	6582
1731000600	99.26	0.08	0.08	99.26	99.26	99.26	4000
1730914200	99.18	0.1	0.10	99.17	99.18	99.17	24930
1730827800	99.08	0.03	0.03	99.08	99.08	99.08	29906
1730741400	99.05	0.44	0.45	98.65	99.7	98.65	2040
1730482200	98.61	-0.34	-0.34	98.61	98.61	98.61	1000
1730395800	98.95	-0.12	-0.12	99.04	99.04	98.95	18064
1730309400	99.07	0.01	0.01	99.07	99.07	99.07	29910
1730223000	99.06	0.02	0.02	99.08	99.15	99.06	19964
1730136600	99.04	-0.36	-0.36	99.01	99.04	99.01	13964
1729873800	99.4	0.15	0.15	99.4	99.4	99.4	28020
1729787400	99.25	0.05	0.05	99.25	99.25	99.25	1992
1729701000	99.2	0	0.00	99.2	99.2	99.2	0
1729614600	99.2	-0.04	-0.04	99.12	99.2	99.12	15000
1729528200	99.24	0.03	0.03	99.24	99.24	99.24	66300
1729269000	99.21	0.08	0.08	99.15	99.21	99.15	14000
1729182600	99.13	0.04	0.04	99.12	99.45	99.11	94973
1729096200	99.09	-0.3	-0.30	99.09	99.09	99.09	10964
1729009800	99.39	0.15	0.15	99.69	99.69	99.25	40925
1728923400	99.24	0.05	0.05	99.03	99.24	99.03	79171

BPCE 3.1% 17feb2027

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions