BPCE SA 1% 10may2028 Historical Data - BPCSQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Europe
EU
BPCE SA 1% 10may2028 (BPCSQ)
BPCE SA 1% 10may2028 (BPCSQ) Historical

BPCE SA 1% 10may2028 (BPCSQ)

93.59

0.00

(0.00%)

Closed 12 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741714200	93.59	0	0.00	93.59	93.59	93.59	0
1741627800	93.59	0	0.00	93.59	93.59	93.59	0
1741368600	93.59	0	0.00	93.59	93.59	93.59	0
1741282200	93.59	0	0.00	93.59	93.59	93.59	0
1741195800	93.59	0	0.00	93.59	93.59	93.59	0
1741109400	93.59	0	0.00	93.59	93.59	93.59	0
1741023000	93.59	0	0.00	93.59	93.59	93.59	0
1740763800	93.59	0	0.00	93.59	93.59	93.59	0
1740677400	93.59	0	0.00	93.59	93.59	93.59	0
1740591000	93.59	0	0.00	93.59	93.59	93.59	0
1740504600	93.59	0	0.00	93.59	93.59	93.59	0
1740418200	93.59	0	0.00	93.59	93.59	93.59	0
1740159000	93.59	0	0.00	93.59	93.59	93.59	0
1740072600	93.59	0	0.00	93.59	93.59	93.59	0
1739986200	93.59	0	0.00	93.59	93.59	93.59	0
1739899800	93.59	0	0.00	93.59	93.59	93.59	0
1739813400	93.59	0	0.00	93.59	93.59	93.59	0
1739554200	93.59	0	0.00	93.59	93.59	93.59	0
1739467800	93.59	0	0.00	93.59	93.59	93.59	0
1739381400	93.59	0	0.00	93.59	93.59	93.59	0
1739295000	93.59	0	0.00	93.59	93.59	93.59	0
1739208600	93.59	0	0.00	93.59	93.59	93.59	0
1738949400	93.59	0	0.00	93.59	93.59	93.59	0
1738863000	93.59	0	0.00	93.59	93.59	93.59	0
1738776600	93.59	0	0.00	93.59	93.59	93.59	0
1738690200	93.59	0	0.00	93.59	93.59	93.59	0
1738603800	93.59	0	0.00	93.59	93.59	93.59	0
1738344600	93.59	0	0.00	93.59	93.59	93.59	0
1738258200	93.59	0	0.00	93.59	93.59	93.59	0
1738171800	93.59	0	0.00	93.59	93.59	93.59	0
1738085400	93.59	0	0.00	93.59	93.59	93.59	0
1737999000	93.59	0	0.00	93.59	93.59	93.59	0
1737739800	93.59	0	0.00	93.59	93.59	93.59	0
1737653400	93.59	0	0.00	93.59	93.59	93.59	0
1737567000	93.59	0	0.00	93.59	93.59	93.59	0
1737480600	93.59	0	0.00	93.59	93.59	93.59	0
1737394200	93.59	0	0.00	93.59	93.59	93.59	0
1737135000	93.59	0	0.00	93.59	93.59	93.59	0
1737048600	93.59	0	0.00	93.59	93.59	93.59	0
1736962200	93.59	0	0.00	93.59	93.59	93.59	0
1736875800	93.59	0	0.00	93.59	93.59	93.59	0
1736789400	93.59	0	0.00	93.59	93.59	93.59	0
1736530200	93.59	0	0.00	93.59	93.59	93.59	0
1736443800	93.59	0	0.00	93.59	93.59	93.59	0
1736357400	93.59	0	0.00	93.59	93.59	93.59	0
1736271000	93.59	0	0.00	93.59	93.59	93.59	0
1736184600	93.59	0	0.00	93.59	93.59	93.59	0
1735925400	93.59	0	0.00	93.59	93.59	93.59	0
1735839000	93.59	0	0.00	93.59	93.59	93.59	0
1735666200	93.59	0	0.00	93.59	93.59	93.59	0
1735579800	93.59	0	0.00	93.59	93.59	93.59	0
1735320600	93.59	0	0.00	93.59	93.59	93.59	0
1735061400	93.59	0	0.00	93.59	93.59	93.59	0
1734975000	93.59	-0.26	-0.28	93.59	93.59	93.59	100000
1734715800	93.85	0	0.00	93.85	93.85	93.85	0
1734629400	93.85	0	0.00	93.85	93.85	93.85	0
1734543000	93.85	0	0.00	93.85	93.85	93.85	0
1734456600	93.85	0	0.00	93.85	93.85	93.85	0
1734370200	93.85	0	0.00	93.85	93.85	93.85	0
1734111000	93.85	0	0.00	93.85	93.85	93.85	0
1734024600	93.85	0	0.00	93.85	93.85	93.85	0

BPCE SA 1% 10may2028

State Street Global Advi...

Intesa Sanpaolo

Global X S&p 500 Annual ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions