We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739208600 | 21.625 | 0.59 | 2.80 | 21.73 | 21.745 | 21.565 | 3685 |
| 1738949400 | 21.035 | 0.23 | 1.08 | 20.875 | 21.265 | 20.875 | 3840 |
| 1738863000 | 20.81 | 0.31 | 1.51 | 20.85 | 20.85 | 20.74 | 648 |
| 1738776600 | 20.5 | -0.47 | -2.22 | 20.34 | 20.515 | 20.34 | 1545 |
| 1738690200 | 20.965 | 0.45 | 2.17 | 20.82 | 20.965 | 20.695 | 496 |
| 1738603800 | 20.52 | -0.21 | -0.99 | 20.5 | 20.53 | 20.22 | 2250 |
| 1738344600 | 20.725 | 0.23 | 1.10 | 20.995 | 20.995 | 20.695 | 3112 |
| 1738258200 | 20.5 | 0.07 | 0.34 | 20.235 | 20.5 | 20.175 | 2370 |
| 1738171800 | 20.43 | 0.49 | 2.44 | 20.49 | 20.5 | 20.34 | 2961 |
| 1738085400 | 19.944 | 0.04 | 0.19 | 20 | 20.095 | 19.796 | 3001 |
| 1737999000 | 19.906 | 0.47 | 2.40 | 19.7 | 19.906 | 19.618 | 3598 |
| 1737739800 | 19.44 | 0.17 | 0.87 | 19.502 | 19.504 | 19.394 | 476 |
| 1737653400 | 19.272 | -0.04 | -0.20 | 19.258 | 19.272 | 19.192 | 220 |
| 1737567000 | 19.31 | -0.34 | -1.75 | 19.238 | 19.33 | 19.212 | 880 |
| 1737480600 | 19.654 | 0 | 0.00 | 19.654 | 19.654 | 19.654 | 0 |
| 1737394200 | 19.654 | 0.09 | 0.46 | 19.634 | 19.698 | 19.56 | 948 |
| 1737135000 | 19.564 | 0.41 | 2.16 | 19.206 | 19.564 | 19.206 | 195 |
| 1737048600 | 19.15 | 0.06 | 0.29 | 19.146 | 19.286 | 19.146 | 1854 |
| 1736962200 | 19.094 | 0.04 | 0.21 | 18.962 | 19.094 | 18.932 | 1724 |
| 1736875800 | 19.054 | 0.37 | 1.98 | 18.83 | 19.054 | 18.83 | 565 |
| 1736789400 | 18.684 | 0.01 | 0.05 | 18.65 | 18.684 | 18.65 | 49 |
| 1736530200 | 18.674 | -0.29 | -1.53 | 18.804 | 18.804 | 18.534 | 1818 |
| 1736443800 | 18.964 | 0.15 | 0.79 | 18.964 | 18.964 | 18.964 | 530 |
| 1736357400 | 18.816 | -0.22 | -1.17 | 18.816 | 18.978 | 18.8 | 23 |
| 1736271000 | 19.038 | -0.26 | -1.36 | 18.904 | 19.066 | 18.826 | 590 |
| 1736184600 | 19.3 | -0.2 | -1.03 | 19.388 | 19.67 | 19.19 | 890 |
| 1735925400 | 19.5 | 0.04 | 0.21 | 19.608 | 19.608 | 19.5 | 217 |
| 1735839000 | 19.46 | 0.12 | 0.61 | 19.17 | 19.486 | 19.17 | 2264 |
| 1735666200 | 19.342 | 0 | 0.00 | 19.386 | 19.386 | 19.29 | 21771 |
| 1735579800 | 19.342 | -0.09 | -0.45 | 19.404 | 19.456 | 19.342 | 2307 |
| 1735320600 | 19.43 | -0.32 | -1.60 | 19.6 | 19.6 | 19.43 | 871 |
| 1735061400 | 19.746 | 0.26 | 1.34 | 19.69 | 19.766 | 19.624 | 2826 |
| 1734975000 | 19.484 | 0.01 | 0.07 | 19.372 | 19.594 | 19.372 | 214 |
| 1734715800 | 19.47 | 0.1 | 0.52 | 19.432 | 19.47 | 19.292 | 4396 |
| 1734629400 | 19.37 | -0.01 | -0.05 | 19.542 | 19.542 | 19.37 | 834 |
| 1734543000 | 19.38 | 0.14 | 0.74 | 19.346 | 19.38 | 19.302 | 296 |
| 1734456600 | 19.238 | -0.05 | -0.27 | 19.262 | 19.29 | 19.238 | 3676 |
| 1734370200 | 19.29 | -0.12 | -0.64 | 19.45 | 19.45 | 19.29 | 1086 |
| 1734111000 | 19.414 | -0.39 | -1.96 | 19.58 | 19.646 | 19.414 | 510 |
| 1734024600 | 19.802 | 0.16 | 0.82 | 19.96 | 20.03 | 19.802 | 55 |
| 1733938200 | 19.64 | -0.31 | -1.57 | 19.746 | 19.764 | 19.614 | 797 |
| 1733851800 | 19.954 | -0.72 | -3.46 | 19.836 | 19.954 | 19.79 | 553 |
| 1733765400 | 20.67 | 1.37 | 7.10 | 19.798 | 20.69 | 19.798 | 5458 |
| 1733506200 | 19.3 | 0.28 | 1.48 | 19.304 | 19.384 | 19.258 | 179 |
| 1733419800 | 19.018 | -0.1 | -0.51 | 19.006 | 19.118 | 19.006 | 533 |
| 1733333400 | 19.116 | -0.09 | -0.48 | 19.238 | 19.262 | 19.116 | 38 |
| 1733247000 | 19.208 | 0.11 | 0.58 | 19.204 | 19.208 | 19.204 | 159 |
| 1733160600 | 19.098 | 0.11 | 0.58 | 19.11 | 19.174 | 19.05 | 238 |
| 1732901400 | 18.988 | 0.08 | 0.43 | 18.86 | 18.988 | 18.86 | 35108 |
| 1732815000 | 18.906 | -0.24 | -1.24 | 18.962 | 18.962 | 18.88 | 636 |
| 1732728600 | 19.144 | 0.23 | 1.21 | 19.25 | 19.258 | 19.144 | 172 |
| 1732642200 | 18.916 | -0.01 | -0.07 | 18.904 | 18.994 | 18.884 | 2736 |
| 1732555800 | 18.93 | -0.18 | -0.95 | 19.028 | 19.028 | 18.89 | 651 |
| 1732296600 | 19.112 | -0.13 | -0.68 | 18.97 | 19.112 | 18.956 | 1195 |
| 1732210200 | 19.242 | -0.18 | -0.91 | 19.44 | 19.44 | 19.19 | 662 |
| 1732123800 | 19.418 | 0.21 | 1.10 | 19.356 | 19.436 | 19.356 | 1620 |
| 1732037400 | 19.206 | -0.12 | -0.60 | 19.298 | 19.432 | 19.19 | 1481 |
| 1731951000 | 19.322 | 0.12 | 0.64 | 19.314 | 19.63 | 19.314 | 1158 |
| 1731691800 | 19.2 | 0.09 | 0.48 | 19.036 | 19.244 | 19.036 | 651 |
| 1731605400 | 19.108 | -1.01 | -5.01 | 19.192 | 19.298 | 19.1 | 1939 |
| 1731519000 | 20.115 | 0 | 0.00 | 20.115 | 20.115 | 20.115 | 0 |
| 1731432600 | 20.115 | 0 | 0.00 | 20.115 | 20.115 | 20.115 | 0 |
| 1731346200 | 20.115 | 0.12 | 0.62 | 20.31 | 20.31 | 20.115 | 633 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
