Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Etf Msci Brazil Ucits Etf | BRZ | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3869 | 0.74% | 52.4307 | 23:30:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.4307 | 52.4307 | 52.4307 | 52.0438 |
BRZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 52.0438 | -1.13 | -2.12% | 53.25 | 53.25 | 52.0438 | 405 |
| 09 May 2024 | 53.17 | -0.24 | -0.44% | 53.4215 | 53.4215 | 53.17 | 140 |
| 08 May 2024 | 53.4074 | 0.10 | 0.19% | 52.9162 | 53.4074 | 52.9162 | 462 |
| 07 May 2024 | 53.3076 | 0.43 | 0.81% | 53.7135 | 53.7135 | 52.9285 | 89 |
| 04 May 2024 | 52.8807 | 1.53 | 2.97% | 52.276 | 52.8807 | 52.2484 | 2,366 |
| 03 May 2024 | 51.3554 | -0.81 | -1.56% | 51.3554 | 51.3554 | 51.3554 | 0 |
| 01 May 2024 | 52.1673 | 0.28 | 0.55% | 52.1673 | 52.1673 | 52.1673 | 5 |
| 30 Apr 2024 | 51.8838 | 1.13 | 2.22% | 51.8838 | 51.8838 | 51.8838 | 0 |
| 27 Apr 2024 | 50.7553 | 0.27 | 0.53% | 50.7553 | 50.7553 | 50.7553 | 0 |
| 26 Apr 2024 | 50.4862 | -0.66 | -1.30% | 50.6436 | 50.8988 | 50.4862 | 139 |
| 25 Apr 2024 | 51.1497 | 0.55 | 1.09% | 51.1497 | 51.1497 | 51.1497 | 0 |
| 24 Apr 2024 | 50.598 | 0.06 | 0.13% | 50.7646 | 50.7646 | 50.598 | 143 |
| 23 Apr 2024 | 50.5338 | 1.40 | 2.86% | 50.5338 | 50.5338 | 50.5338 | 0 |
| 20 Apr 2024 | 49.1299 | -0.93 | -1.86% | 49.1299 | 49.1299 | 49.1299 | 0 |
| 19 Apr 2024 | 50.0633 | 0.24 | 0.48% | 49.5606 | 50.0633 | 49.4477 | 123 |
| 18 Apr 2024 | 49.8266 | 0.34 | 0.68% | 49.2354 | 49.8266 | 49.2354 | 3,770 |
| 17 Apr 2024 | 49.4906 | -1.46 | -2.86% | 49.933 | 49.933 | 49.4906 | 408 |
| 16 Apr 2024 | 50.9497 | -1.02 | -1.96% | 51.5819 | 51.5819 | 50.8036 | 56 |
| 13 Apr 2024 | 51.9675 | -0.36 | -0.68% | 51.9675 | 51.9675 | 51.9675 | 0 |
| 12 Apr 2024 | 52.3235 | -1.98 | -3.64% | 52.5762 | 52.5762 | 52.3235 | 1,875 |
| 11 Apr 2024 | 54.30 | 0.60 | 1.11% | 54.03 | 54.30 | 54.03 | 182 |
