ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Etf Msci Brazil Ucits Etf

Amundi Etf Msci Brazil Ucits Etf (BRZ)

39.5905
-0.6395
(-1.59%)
Closed 03 January 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.5905
Bid
36.10
Offer
55.40
Volume
2,080
39.5905 Day's Range 39.9545
0.00 52 Week Range 0.00
Previous Close
40.23
Open
39.9545
Last Trade
2027
@
39.5905
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BRZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGIronbark Zinc Limited
AUD 0.245
(8,066.67%)
91.63k
KATOKatana Capital
AUD 0.003
(200.00%)
77.1k
TTMOTitan Minerals Limited
AUD 0.03
(87.50%)
12.33k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
10M
CCOOAThe Calmer Co International Ltd
AUD 0.0015
(50.00%)
2.21M
NRZONeuRizer Ltd
AUD 0.001
(-50.00%)
1.01M
DTIDTI Group Limited
AUD 0.008
(-38.46%)
196.84k
NACONAOS Ex50 Opportunities Company Limited
AUD 0.002
(-33.33%)
13.37k
PNTOAPanther Metals Ltd
AUD 0.002
(-33.33%)
47k
EATEntertainment Rewards Ltd
AUD 0.003
(-25.00%)
768.35k
GCMGreen Critical Minerals Ltd
AUD 0.0195
(8.33%)
106.55M
ROGRed Sky Energy Limited
AUD 0.0095
(-9.52%)
68.79M
IMUImugene Limited
AUD 0.0395
(5.33%)
43.77M
BRNBrainchip Holdings Ltd
AUD 0.4125
(-4.62%)
30.58M
TMGTrigg Minerals Ltd
AUD 0.046
(6.98%)
23.74M

Discussion

View Full Feed
FFFacts FFFacts 2 minutes ago
I told you all ackman is not to be trusted he will profit more because he will be able to put in more capital through a generous rights offering.
FNMA
Hitman970 Hitman970 2 minutes ago
Impressive day on GRCU
GRCU
stockinspector stockinspector 4 minutes ago
I would love to hear something concerning Spacebilt Monday, but they could just be in consultation.
The other real interesting tidbit would of course be election blockchain software!
WDLF
Lakota-45 Lakota-45 6 minutes ago
Thanks 'Janet' , and the same too you !!!

~ 2025 is looking good so far !!!

~ Lakota-45
RDAR
geostorm geostorm 6 minutes ago
agreed. I tried to reply but reread the damn thing and started laughing uncontrollably again LOL
KBLB
thecrusher2011 thecrusher2011 7 minutes ago
21,400 is the current PE ratio for Carvana lol
67.73 P/B
Wingsjr Wingsjr 7 minutes ago
Keep In mind 47 can reverse or change anything he wants. So if politics start delaying the process, 47 can hammer down.
We Are Holding Gold!🤑🤑🤑
FNMA
QL300 QL300 9 minutes ago
Thanks for your DD. I'll pick up another 10k shares Monday 
NWBO
StayHumble StayHumble 9 minutes ago
💹💹💹Perfect Time to BUY💹Xperts Buying Lots 💹💹
HIRU
hole-in-one hole-in-one 9 minutes ago
I can't find whether or not a company can legally keep diluting in expert market.  That may inspire them to finally get their filing done. 
VHAI
Viking61 Viking61 10 minutes ago
Exactly Wings, big day tomorrow! I’m glad that I added this morning. GLTA!🚀
FNMA
TheHound TheHound 11 minutes ago
Until it isn’t! Then we move the goal posts.
XRPUSD
StayHumble StayHumble 11 minutes ago
💹$HCMC Heading 2Court💹StrongerCase Sufficient2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Ap
HCMC PM
dstock07734 dstock07734 11 minutes ago
Gary,
I don't know why I cannot get you to know my point. Probably it is my fault. I have great respect for you. It is never my intention that you feel being antagonized.

Basically I mean that there is a possibility that NWBO has collaboration with a third way to tackle a chal
NWBO
skitahoe skitahoe 11 minutes ago
Provenge was manually prepared, expensive, and not considered a big improvement on existing prostate therapeutics. DCVax-L is a major improvement on the current SOC for GBM and may be determined to produce major improvements on some of the deadliest of cancers, time will tell. Once EDEN is approve
NWBO
nowwhat2 nowwhat2 12 minutes ago
Liquidity : Without question

https://investorshub.advfn.com/uimage/uploads/2025/1/2/cebmcXRP_!_2_30d_8pm_CALVIN_LIQ_OHTL_247.jpg
XRPUSD
janetcanada janetcanada 12 minutes ago
👀***RDAR - Last time I herd from LOVE*PINK...was a PM saying he/she had Health Issue....

May 2025 Fulfill all your Dreams✨️......

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overvi
RDAR
DaJester DaJester 13 minutes ago
You should notice a pattern: my tone varies depending on who I am responding to and how they have treated me in the past. How very human of me.

Hmm, yes and yet you asked me to reply to other posters with the same zeal as I reply to you. Just like you, my tone varies based on the reci
FNMA
StayHumble StayHumble 13 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/h
DBMM
Wingsjr Wingsjr 14 minutes ago
Whalen isn’t happy so that means it’s good for us. 🤑🤑🤑
FNMA
FFFacts FFFacts 15 minutes ago
Easy it's called discovery you sue ihub then get the scum through interrogatory and depositions. There is an admin on the take and stockproffiter, jeddimack, eternal loser are all in on it.
DaJester DaJester 18 minutes ago
The original SPSPAs subordinated the liquidation and dividend rights of the juniors and commons to the seniors and the NWS cemented that in place in perpetuity.

No, the cash NWS ended. And it was deemed a violation of the Shareholder Agreement. The LP sweep continues, and has not yet
FNMA
FFFacts FFFacts 19 minutes ago
To gum up the works for incoming admin. Comment period means more delays.
FNMA
Barron4664 Barron4664 19 minutes ago
Hey Thanks for the reply Kthompt. Please don't hold your breath for anyone, not just me. That could be dangerous. I appreciate and know that you are really just encouraging me. Much appreciated friend. You sure you don't want to join me? It is time. I know you think my theories have merit. 
FNMA
johnglenn johnglenn 19 minutes ago
It's still on the website.
ALRTF

Your Recent History

Delayed Upgrade Clock