Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bourse Directe | BSD | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.18 | 5.12 | 5.30 | 5.26 | 5.18 |
BSD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.38 | 5.44 | 5.02 | 5.31 | 4,706 | -0.12 | -2.23% |
1 Month | 5.02 | 5.46 | 4.93 | 5.25 | 5,763 | 0.24 | 4.78% |
3 Months | 5.04 | 5.46 | 4.43 | 4.91 | 23,745 | 0.22 | 4.37% |
6 Months | 5.70 | 6.10 | 4.43 | 5.07 | 16,266 | -0.44 | -7.72% |
1 Year | 4.70 | 6.10 | 4.07 | 5.06 | 11,169 | 0.56 | 11.91% |
3 Years | 3.85 | 6.10 | 2.32 | 4.14 | 8,140 | 1.41 | 36.62% |
5 Years | 1.13 | 6.10 | 0.85 | 3.00 | 10,900 | 4.13 | 365.49% |
BSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 5.26 | 0.08 | 1.54% | 5.18 | 5.30 | 5.12 | 1,983 |
30 Apr 2024 | 5.18 | -0.18 | -3.36% | 5.26 | 5.36 | 5.02 | 7,893 |
27 Apr 2024 | 5.36 | -0.04 | -0.74% | 5.40 | 5.40 | 5.06 | 7,055 |
26 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.28 | 2,720 |
25 Apr 2024 | 5.40 | 0.00 | 0.00% | 5.44 | 5.44 | 5.38 | 4,250 |
24 Apr 2024 | 5.40 | 0.02 | 0.37% | 5.38 | 5.40 | 5.38 | 1,613 |
23 Apr 2024 | 5.38 | 0.10 | 1.89% | 5.28 | 5.42 | 5.28 | 3,259 |
20 Apr 2024 | 5.28 | -0.08 | -1.49% | 5.38 | 5.38 | 5.26 | 4,764 |
19 Apr 2024 | 5.36 | 0.14 | 2.68% | 5.34 | 5.40 | 5.22 | 8,335 |
18 Apr 2024 | 5.22 | -0.10 | -1.88% | 5.32 | 5.32 | 5.20 | 1,688 |
17 Apr 2024 | 5.32 | -0.04 | -0.75% | 5.36 | 5.36 | 5.20 | 6,428 |
16 Apr 2024 | 5.36 | 0.06 | 1.13% | 5.30 | 5.38 | 5.30 | 2,308 |
13 Apr 2024 | 5.30 | -0.08 | -1.49% | 5.40 | 5.46 | 5.28 | 6,290 |
12 Apr 2024 | 5.38 | 0.12 | 2.28% | 5.34 | 5.38 | 5.18 | 8,687 |
11 Apr 2024 | 5.26 | 0.04 | 0.77% | 5.30 | 5.44 | 5.22 | 16,277 |
10 Apr 2024 | 5.22 | 0.06 | 1.16% | 5.14 | 5.30 | 5.10 | 9,227 |
09 Apr 2024 | 5.16 | 0.12 | 2.38% | 5.04 | 5.16 | 5.04 | 4,936 |
06 Apr 2024 | 5.04 | 0.05 | 1.00% | 5.10 | 5.10 | 5.02 | 2,621 |
05 Apr 2024 | 4.99 | -0.03 | -0.60% | 5.10 | 5.10 | 4.99 | 3,396 |
04 Apr 2024 | 5.02 | -0.06 | -1.18% | 5.18 | 5.18 | 4.93 | 6,611 |
03 Apr 2024 | 5.08 | -0.02 | -0.39% | 5.02 | 5.14 | 5.02 | 6,907 |